UK markets closed
  • NIKKEI 225

    29,639.40
    -200.31 (-0.67%)
     
  • HANG SENG

    24,221.54
    +122.40 (+0.51%)
     
  • CRUDE OIL

    72.11
    +1.62 (+2.30%)
     
  • GOLD FUTURES

    1,784.20
    +6.00 (+0.34%)
     
  • DOW

    34,353.41
    +433.57 (+1.28%)
     
  • BTC-GBP

    32,028.57
    +983.86 (+3.17%)
     
  • CMC Crypto 200

    1,098.25
    +57.77 (+5.55%)
     
  • ^IXIC

    14,910.77
    +164.38 (+1.11%)
     
  • ^FTAS

    4,081.81
    +52.80 (+1.31%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·4-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

4 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 730.522p. The highest price paid per share was 733.600p and the lowest price paid per share was 727.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,744,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,423,064. Rightmove holds 12,886,426 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

802

727.80

08:31:22

500

728.40

08:39:04

344

728.40

08:39:04

842

729.20

08:48:06

527

730.00

08:53:48

322

730.00

08:53:48

474

728.40

08:59:45

243

728.40

08:59:45

779

728.20

09:07:20

872

728.80

09:18:05

806

729.20

09:24:20

883

729.00

09:34:24

408

729.80

09:41:23

637

730.20

09:42:44

176

730.20

09:42:44

80

731.00

09:47:51

639

731.00

09:47:51

841

731.60

09:52:21

350

730.60

09:58:50

317

730.60

09:58:50

74

730.60

10:00:07

725

731.20

10:08:06

753

730.80

10:12:54

784

730.40

10:15:49

132

729.20

10:28:38

290

729.20

10:28:38

294

729.20

10:28:38

799

728.40

10:30:01

836

729.00

10:45:02

816

728.40

10:51:55

806

729.20

11:04:01

817

729.40

11:08:54

876

729.40

11:16:31

885

729.40

11:26:45

838

729.60

11:41:05

823

729.80

11:49:00

855

729.60

11:52:39

844

730.80

12:02:51

820

731.40

12:12:50

880

732.20

12:21:40

711

732.80

12:32:23

853

733.40

12:38:40

148

732.60

12:48:20

731

732.60

12:48:20

849

733.00

12:57:14

522

733.60

12:59:36

189

733.60

12:59:36

810

733.40

13:06:45

838

732.00

13:17:40

190

732.40

13:21:58

655

732.40

13:21:58

783

731.80

13:29:00

808

731.40

13:33:11

403

731.00

13:39:52

383

731.00

13:40:02

294

731.00

13:54:31

453

731.00

13:54:31

350

731.00

14:04:36

10000

731.60

14:11:28

813

731.40

14:14:10

613

731.40

14:19:42

239

731.40

14:19:42

779

731.00

14:27:02

199

731.20

14:30:57

526

731.20

14:30:57

350

732.00

14:35:01

831

731.80

14:35:02

886

731.00

14:37:24

685

733.40

14:45:13

155

733.40

14:47:03

785

733.40

14:52:03

813

733.40

14:58:02

795

732.80

15:00:07

497

732.00

15:04:38

327

732.00

15:04:38

834

731.60

15:11:03

780

729.40

15:15:10

734

729.40

15:18:07

861

730.00

15:26:49

810

729.20

15:29:00

716

729.00

15:32:27

817

729.20

15:35:19

771

729.20

15:42:51

2

728.60

15:44:50

793

728.60

15:44:50

769

728.60

15:50:32

842

727.60

15:53:36

711

728.20

15:57:36

801

728.20

16:02:09

28

728.40

16:07:00

794

728.40

16:07:00

350

728.60

16:11:15

589

728.60

16:11:15

130

728.40

16:13:44

711

728.40

16:13:44

107

728.40

16:16:00

251

728.40

16:16:00

474

728.20

16:17:11

27

728.00

16:18:11

99

728.00

16:18:11

147

728.00

16:18:11

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting