UK Markets open in 5 hrs 2 mins
  • NIKKEI 225

    27,986.53
    -97.94 (-0.35%)
     
  • HANG SENG

    28,227.22
    +199.65 (+0.71%)
     
  • CRUDE OIL

    65.55
    +0.18 (+0.28%)
     
  • GOLD FUTURES

    1,852.50
    +14.40 (+0.78%)
     
  • DOW

    34,382.13
    +360.73 (+1.06%)
     
  • BTC-GBP

    31,844.83
    -2,443.58 (-7.13%)
     
  • CMC Crypto 200

    1,240.74
    -117.82 (-8.67%)
     
  • Nasdaq

    13,429.98
    +304.98 (+2.32%)
     
  • ^FTAS

    4,012.07
    +45.99 (+1.16%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

22 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.626p. The highest price paid per share was 620.000p and the lowest price paid per share was 601.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0208% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 439,191,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 866,647,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

2439

620.000

16:14:16

340

620.000

16:14:00

511

620.000

16:11:45

542

620.000

16:11:45

801

620.000

16:09:59

219

620.000

16:09:59

159

620.000

16:09:59

309

620.000

16:09:59

517

619.000

16:06:30

300

619.000

16:06:30

299

619.000

16:06:30

555

619.000

16:06:30

305

619.000

16:06:16

300

619.000

16:06:16

460

619.000

16:06:16

549

619.000

16:06:16

603

619.000

16:06:15

624

619.000

16:04:14

432

619.000

16:03:51

504

619.000

16:03:01

199

619.000

16:02:53

488

619.000

16:02:34

428

619.000

16:02:17

555

619.000

16:02:16

270

619.000

16:00:30

524

619.000

16:00:30

41

619.000

16:00:30

472

618.800

15:59:20

11

618.800

15:59:20

428

618.800

15:58:40

483

618.400

15:57:37

68

618.400

15:57:36

405

618.400

15:57:36

470

618.400

15:56:20

159

618.400

15:56:18

84

618.400

15:55:54

582

618.400

15:55:54

300

618.400

15:55:54

1187

618.600

15:55:00

176

618.800

15:54:00

502

618.800

15:54:00

300

618.800

15:54:00

57

618.800

15:54:00

466

618.800

15:54:00

500

619.400

15:51:03

405

619.400

15:51:03

530

619.400

15:51:03

428

619.400

15:51:03

1042

619.400

15:50:03

350

619.600

15:49:40

300

619.600

15:49:40

485

619.600

15:49:14

626

619.200

15:47:03

371

619.200

15:47:03

972

619.600

15:46:44

497

619.800

15:46:10

1

619.800

15:46:10

348

619.800

15:46:10

428

619.800

15:44:45

439

619.400

15:43:34

597

619.400

15:43:34

527

619.400

15:43:34

133

619.400

15:43:34

874

619.600

15:41:44

223

619.600

15:41:44

1195

620.000

15:41:29

980

620.000

15:40:36

600

620.000

15:39:23

756

620.000

15:39:20

300

620.000

15:39:20

600

620.000

15:39:20

303

620.000

15:39:20

758

620.000

15:39:20

740

619.200

15:32:36

170

619.200

15:32:36

92

619.200

15:32:36

300

619.400

15:32:35

276

619.400

15:32:35

300

619.400

15:32:35

276

619.400

15:32:35

300

619.400

15:32:34

1280

619.400

15:32:20

1037

619.600

15:32:19

409

619.000

15:30:02

527

619.000

15:30:02

697

619.000

15:30:02

96

619.000

15:30:02

385

619.000

15:30:02

881

619.000

15:26:42

423

619.000

15:26:42

371

619.000

15:26:42

343

619.000

15:26:42

981

619.000

15:26:42

300

619.000

15:26:42

343

618.800

15:26:42

300

618.800

15:24:50

529

618.800

15:24:50

87

618.800

15:24:50

300

618.400

15:22:34

366

618.400

15:22:20

1

618.400

15:22:20

233

617.000

15:16:58

412

617.000

15:16:58

344

617.000

15:16:53

993

617.600

15:16:49

274

617.400

15:13:27

756

617.400

15:13:27

75

617.400

15:13:27

57

617.400

15:13:27

317

617.600

15:13:03

300

617.600

15:13:03

1018

618.000

15:11:19

153

618.000

15:11:19

1303

618.200

15:11:12

300

618.400

15:10:55

1190

618.000

15:08:37

1322

618.200

15:07:56

1142

618.000

15:07:47

661

618.000

15:07:45

492

618.000

15:07:45

1083

617.000

15:05:13

1201

616.400

15:04:02

1019

616.000

14:54:25

1034

615.800

14:51:29

1084

616.400

14:50:36

1085

615.600

14:45:15

760

617.200

14:40:39

300

617.200

14:40:39

971

617.400

14:39:14

1148

617.600

14:39:04

235

617.000

14:34:02

53

617.000

14:34:02

860

617.000

14:34:02

975

617.000

14:33:36

148

617.000

14:33:36

1035

616.200

14:32:00

172

616.400

14:31:13

460

616.400

14:31:13

300

616.400

14:31:13

125

616.400

14:31:13

1026

616.600

14:30:01

677

616.600

14:30:01

370

616.600

14:30:01

1123

616.800

14:28:59

360

616.600

14:27:42

15

616.600

14:27:42

224

616.600

14:27:42

497

616.600

14:27:42

300

616.600

14:26:06

1109

615.600

14:21:53

1167

616.000

14:21:51

996

615.000

14:00:00

631

615.000

13:58:14

380

615.000

13:58:14

1093

615.000

13:58:14

1178

614.600

13:52:50

715

615.000

13:48:32

300

615.000

13:48:32

1089

615.000

13:48:32

1077

615.000

13:41:29

1071

614.400

13:38:05

1084

613.600

13:26:36

1128

614.000

13:16:11

252

613.600

13:15:02

772

613.600

13:15:02

1123

612.600

13:01:23

975

612.200

12:58:13

1156

612.400

12:55:53

1014

612.800

12:55:53

1297

612.800

12:53:27

926

612.800

12:52:06

168

612.800

12:52:06

1060

612.000

12:47:21

980

611.600

12:42:27

1095

612.200

12:37:49

407

611.400

12:25:51

400

611.400

12:25:48

300

611.400

12:25:48

1187

611.400

12:25:48

119

611.600

12:24:34

552

611.800

12:18:32

548

611.800

12:18:32

1171

611.800

12:09:43

1161

611.400

12:04:40

901

611.600

12:00:20

13

611.600

11:59:44

45

611.600

11:59:44

4

611.600

11:59:44

245

611.800

11:56:02

738

611.800

11:56:02

1187

612.000

11:53:05

1100

611.400

11:47:03

299

611.400

11:32:35

805

611.400

11:32:35

214

611.800

11:29:33

926

611.800

11:29:33

728

612.000

11:26:51

309

612.000

11:26:51

294

611.400

11:25:51

169

611.400

11:25:51

528

611.400

11:25:51

1061

610.000

11:19:37

620

610.000

11:04:10

391

610.000

11:04:10

726

608.800

10:55:02

413

608.800

10:55:02

598

609.400

10:51:02

398

609.400

10:51:02

897

609.600

10:43:19

286

609.600

10:43:19

971

610.000

10:38:17

721

610.000

10:34:09

174

610.000

10:34:09

87

610.000

10:34:09

946

610.000

10:24:32

176

610.000

10:24:32

409

609.400

10:17:34

600

609.400

10:17:34

1120

609.800

10:17:33

300

606.000

10:04:12

184

606.000

10:04:12

300

606.000

10:04:12

197

605.200

10:00:51

800

605.200

10:00:51

102

605.200

10:00:51

544

605.000

09:59:09

468

605.000

09:59:09

70

604.800

09:57:03

575

605.800

09:45:51

452

605.800

09:45:51

669

604.800

09:36:12

484

604.800

09:36:12

1152

605.000

09:36:10

343

604.400

09:31:03

685

604.400

09:30:57

1087

604.200

09:29:11

867

603.600

09:24:24

157

603.600

09:24:21

840

604.800

09:24:00

301

604.800

09:24:00

1007

605.000

09:23:07

350

604.800

09:20:18

585

604.800

09:20:18

121

604.800

09:20:09

197

604.800

09:20:09

789

604.800

09:20:09

837

605.000

09:20:09

123

605.000

09:20:09

171

605.000

09:20:09

1048

605.000

09:19:52

375

604.400

09:14:25

664

604.400

09:14:25

556

603.400

09:12:28

85

603.400

09:12:28

420

603.400

09:12:28

1009

602.800

09:10:30

1017

603.200

09:09:35

586

603.600

09:09:11

560

603.600

09:09:11

74

604.000

09:07:56

948

604.000

09:07:56

1066

604.200

09:07:45

1134

604.800

09:07:44

152

604.800

09:07:01

300

604.800

09:07:00

300

604.800

09:06:59

300

604.800

09:06:59

267

604.800

09:06:59

80

604.800

09:06:57

116

604.800

09:06:57

300

604.800

09:06:57

252

604.800

09:06:57

1198

605.000

09:06:15

902

605.000

09:05:09

237

605.000

09:05:09

1169

604.800

09:03:55

1126

605.000

09:03:51

1007

605.000

09:00:52

828

605.000

09:00:52

259

605.000

09:00:52

1168

605.000

09:00:52

259

604.800

09:00:52

1165

605.000

09:00:52

1042

605.000

09:00:52

131

605.000

09:00:52

442

605.000

09:00:52

1134

605.000

09:00:52

970

605.000

09:00:52

719

605.000

09:00:52

419

605.000

09:00:52

1194

605.000

09:00:52

146

605.000

09:00:52

482

605.000

09:00:52

1008

605.000

09:00:52

964

605.000

09:00:52

1183

605.000

09:00:52

1140

605.000

09:00:52

245

605.000

09:00:52

295

605.000

09:00:52

207

605.000

09:00:52

236

605.000

09:00:52

59

605.000

09:00:52

1085

605.000

09:00:52

1088

605.000

09:00:52

1033

605.000

09:00:52

997

601.600

08:02:22

1089

604.000

08:01:09

752

604.200

08:01:09

393

604.200

08:01:09