UK markets closed
  • FTSE 100

    7,208.81
    +188.36 (+2.68%)
     
  • FTSE 250

    19,123.71
    +430.73 (+2.30%)
     
  • AIM

    896.27
    +10.41 (+1.18%)
     
  • GBP/EUR

    1.1624
    -0.0022 (-0.19%)
     
  • GBP/USD

    1.2274
    +0.0013 (+0.11%)
     
  • BTC-GBP

    17,407.52
    +28.56 (+0.16%)
     
  • CMC Crypto 200

    462.12
    +8.22 (+1.81%)
     
  • S&P 500

    3,911.74
    +116.01 (+3.06%)
     
  • DOW

    31,500.68
    +823.32 (+2.68%)
     
  • CRUDE OIL

    107.06
    +2.79 (+2.68%)
     
  • GOLD FUTURES

    1,828.10
    -1.70 (-0.09%)
     
  • NIKKEI 225

    26,491.97
    +320.72 (+1.23%)
     
  • HANG SENG

    21,719.06
    +445.19 (+2.09%)
     
  • DAX

    13,118.13
    +205.54 (+1.59%)
     
  • CAC 40

    6,073.35
    +190.02 (+3.23%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·4-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 580.480p. The highest price paid per share was 585.600p and the lowest price paid per share was 571.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,181,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,405,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

832

585.600

16:24:07

22

585.400

16:23:41

19

585.400

16:21:53

1005

585.400

16:21:53

867

585.400

16:16:47

70

585.400

16:16:47

15

585.400

16:16:47

367

585.000

16:14:31

566

585.000

16:14:31

1

585.000

16:14:31

1064

584.800

16:12:19

932

584.800

16:05:49

1025

584.000

16:00:43

205

584.200

15:57:14

700

584.200

15:57:14

186

583.600

15:53:21

682

583.600

15:53:21

26

583.600

15:53:21

63

584.200

15:49:55

943

584.200

15:49:55

1030

583.600

15:43:41

928

583.000

15:38:10

942

584.200

15:34:41

953

584.600

15:32:02

478

585.600

15:23:17

500

585.600

15:23:17

988

585.400

15:23:17

22

584.800

15:17:51

86

584.800

15:17:51

22

584.800

15:17:51

897

584.800

15:17:51

1033

584.600

15:14:06

819

583.200

15:07:55

225

583.200

15:07:55

854

583.000

15:05:12

953

583.000

15:02:06

990

583.200

14:57:09

237

583.800

14:53:26

91

583.800

14:53:26

662

583.800

14:53:26

406

582.600

14:49:05

525

582.600

14:49:05

679

584.000

14:46:33

343

584.000

14:46:33

843

582.800

14:42:22

370

583.200

14:38:48

578

583.200

14:38:48

92

583.000

14:38:48

984

582.400

14:37:07

762

581.400

14:34:15

112

581.400

14:34:11

890

580.600

14:30:41

264

581.400

14:30:00

726

581.400

14:30:00

56

581.400

14:28:46

788

581.400

14:28:46

1033

581.400

14:15:16

890

582.200

14:05:17

1001

580.600

14:00:02

185

581.200

13:48:17

823

581.200

13:48:17

846

580.400

13:38:43

888

580.800

13:32:21

1033

580.200

13:30:03

976

580.200

13:17:12

880

579.600

13:10:39

893

578.800

13:06:12

965

578.400

12:53:41

847

578.800

12:38:44

969

579.400

12:25:51

971

578.200

12:17:12

1001

576.400

12:04:02

870

576.200

11:54:50

992

577.600

11:47:10

911

577.600

11:33:53

984

577.800

11:24:42

273

578.000

11:14:42

630

578.000

11:14:42

5

578.000

11:14:42

881

578.200

11:06:19

942

578.400

10:51:23

856

577.800

10:39:22

1016

579.400

10:26:00

999

578.000

10:12:30

857

577.600

10:01:22

207

578.400

09:45:57

840

578.400

09:45:57

847

579.200

09:34:25

462

578.600

09:28:22

520

578.600

09:28:22

584

579.400

09:27:24

266

579.400

09:27:24

93

579.400

09:27:24

885

577.800

09:24:42

89

577.800

09:24:42

1026

575.800

09:12:47

112

575.800

08:57:16

837

575.800

08:57:16

890

575.200

08:53:51

871

576.400

08:49:51

335

575.000

08:32:55

578

575.000

08:32:55

700

575.200

08:31:00

1011

575.800

08:20:35

964

575.000

08:16:42

847

575.600

08:15:15

936

574.400

08:12:02

33

571.200

08:00:12

380

571.200

08:00:12

552

571.200

08:00:12

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting