UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

8 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 608.767p. The highest price paid per share was 614.600p and the lowest price paid per share was 599.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,416,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,422,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

692

613.000

16:25:58

1647

612.800

16:23:45

1141

612.800

16:23:45

931

612.600

16:21:34

82

612.600

16:21:34

1148

612.600

16:21:34

1169

612.200

16:18:52

235

612.200

16:18:52

856

612.200

16:18:22

1019

612.200

16:17:26

102

612.200

16:17:26

1020

612.200

16:17:26

1308

612.200

16:17:26

1117

612.400

16:12:24

1042

611.600

16:11:12

604

612.800

16:08:31

548

612.800

16:08:31

598

613.000

16:07:47

520

613.000

16:07:22

971

612.800

16:07:06

31

612.800

16:07:06

303

613.000

16:07:03

300

613.000

16:07:03

1104

612.800

16:06:42

7

612.600

16:06:02

1000

612.600

16:06:02

465

612.800

16:03:59

430

612.800

16:03:17

215

612.800

16:03:17

1102

613.000

16:03:17

1154

612.400

16:00:49

153

613.000

15:59:54

947

613.000

15:59:22

43

613.200

15:59:14

1091

613.200

15:59:14

1288

613.200

15:58:52

899

613.200

15:57:59

939

612.600

15:56:34

366

612.600

15:56:34

544

612.800

15:56:34

500

612.800

15:56:34

346

612.800

15:56:34

390

612.800

15:55:21

1296

613.000

15:55:21

572

612.800

15:54:18

511

612.800

15:54:18

1025

612.400

15:52:02

265

612.400

15:52:02

300

612.400

15:52:02

300

612.400

15:51:02

360

612.400

15:51:02

58

612.400

15:51:02

134

612.400

15:51:02

843

612.200

15:49:22

37

612.000

15:46:29

272

612.000

15:46:29

659

612.000

15:46:29

1154

612.200

15:45:40

1301

612.200

15:44:26

1105

612.400

15:44:25

121

612.400

15:44:25

55

612.400

15:40:07

987

612.400

15:40:07

1147

612.600

15:37:54

2

612.600

15:37:54

1043

612.800

15:37:01

969

612.800

15:33:29

107

612.800

15:33:29

1028

613.000

15:33:13

300

612.800

15:31:07

380

612.800

15:31:07

570

612.800

15:31:07

871

612.000

15:27:08

131

612.000

15:27:08

964

612.200

15:24:17

1010

612.200

15:23:02

12

612.200

15:19:09

286

612.200

15:19:09

340

612.200

15:19:09

300

612.200

15:19:09

1004

612.200

15:18:04

617

612.200

15:15:58

417

612.200

15:15:58

989

612.400

15:14:16

51

612.400

15:14:16

511

612.800

15:11:55

530

612.800

15:11:55

336

613.000

15:10:09

798

613.000

15:10:09

1108

613.200

15:08:05

5

613.600

15:07:06

1073

613.600

15:07:06

1026

614.000

15:05:24

300

614.000

15:05:02

455

613.800

15:01:49

664

613.800

15:01:49

637

613.800

14:53:53

404

613.800

14:53:53

1149

614.000

14:53:11

600

613.400

14:47:52

459

613.600

14:43:48

700

613.600

14:43:48

997

614.400

14:42:52

1039

614.600

14:42:13

1146

614.200

14:40:56

1127

612.400

14:37:14

1116

612.600

14:37:06

500

612.600

14:32:02

486

612.600

14:32:02

62

612.800

14:31:04

332

612.800

14:31:04

407

612.800

14:31:04

300

612.800

14:31:04

1005

612.200

14:28:54

925

612.600

14:25:59

100

612.600

14:25:59

1101

612.200

14:24:11

860

611.200

14:10:00

195

611.200

14:10:00

1117

611.000

14:03:02

879

611.200

14:02:25

186

611.200

14:02:25

296

612.200

13:47:58

710

612.200

13:47:58

524

612.400

13:47:22

197

612.400

13:47:22

28

612.400

13:43:59

1004

612.400

13:43:59

232

611.800

13:32:39

829

611.800

13:32:39

1084

611.800

13:25:05

300

612.000

13:25:05

968

612.400

13:05:31

1139

612.000

13:00:53

1063

611.000

12:43:18

274

610.000

12:33:58

700

610.000

12:33:58

1022

609.800

12:12:21

106

604.800

11:31:33

458

604.800

11:31:33

1058

605.000

11:30:42

218

604.800

11:26:49

905

604.800

11:26:46

505

604.600

11:25:26

1018

604.600

11:25:07

272

605.000

11:24:51

894

605.000

11:24:49

142

605.000

11:24:26

217

605.000

11:24:26

93

605.000

11:24:26

404

605.000

11:24:26

228

604.400

11:23:31

420

604.400

11:23:31

1031

604.600

11:22:56

681

604.800

11:22:40

287

604.800

11:22:40

1143

604.800

11:22:29

239

604.800

11:21:50

85

604.800

11:21:50

102

604.800

11:21:50

461

604.800

11:21:50

278

604.800

11:21:47

496

604.800

11:21:47

857

604.800

11:21:35

82

604.800

11:21:35

288

605.000

11:21:06

1155

604.800

11:19:19

1068

604.200

11:08:47

117

604.400

11:05:21

185

604.400

11:05:21

66

604.400

11:05:21

341

604.400

11:05:21

79

604.400

11:05:21

557

604.400

11:05:17

313

604.400

11:05:17

70

604.400

11:05:17

976

604.200

10:55:14

325

604.000

10:50:12

650

604.000

10:50:12

1082

604.000

10:50:12

1036

603.800

10:35:59

114

603.800

10:35:59

463

604.200

10:32:19

511

604.200

10:32:19

1130

604.800

10:31:15

468

605.000

10:28:57

92

605.000

10:28:57

176

605.000

10:28:57

83

605.000

10:28:57

371

605.000

10:28:57

859

605.000

10:27:00

340

605.000

10:25:48

721

605.000

10:25:48

225

605.000

10:21:39

80

605.000

10:21:39

96

605.000

10:21:39

74

605.000

10:21:39

367

605.000

10:20:31

526

605.000

10:19:31

301

605.000

10:19:31

83

605.000

10:18:31

300

605.000

10:18:31

1051

604.000

10:16:41

745

603.800

10:12:41

313

603.800

10:12:41

950

603.600

10:10:01

504

603.400

10:02:39

13

603.400

10:02:39

196

603.400

10:02:39

300

603.400

10:02:39

142

603.400

10:00:08

973

603.400

10:00:08

510

603.600

09:57:25

443

603.600

09:57:25

950

602.600

09:52:12

1042

602.400

09:49:46

1082

602.800

09:40:00

941

603.000

09:37:05

579

603.400

09:31:09

361

603.400

09:31:09

1015

604.200

09:28:20

396

604.400

09:24:13

700

604.400

09:24:13

300

604.600

09:22:00

43

604.600

09:19:54

1091

604.600

09:19:54

1101

604.800

09:19:50

1002

605.000

09:18:29

1018

605.000

09:18:29

1144

604.600

09:07:28

391

604.600

09:04:58

769

604.600

09:04:58

983

604.200

08:59:35

487

604.200

08:56:29

459

604.200

08:56:29

1016

605.000

08:52:51

951

605.000

08:50:12

466

605.000

08:49:04

650

605.000

08:49:04

1094

605.000

08:49:04

200

605.000

08:49:04

64

605.000

08:46:13

1010

605.000

08:44:46

2097

605.000

08:44:46

1111

604.800

08:34:54

36

604.800

08:34:54

830

604.800

08:34:02

439

604.800

08:34:02

1006

605.000

08:34:01

1044

604.400

08:27:38

350

604.800

08:26:10

656

604.800

08:26:10

528

604.800

08:24:10

162

604.800

08:24:10

318

604.800

08:24:10

1108

605.000

08:22:25

793

605.000

08:20:57

105

605.000

08:20:57

235

605.000

08:20:57

555

605.000

08:19:34

383

605.000

08:19:34

218

605.000

08:19:34

309

604.200

08:14:21

291

604.200

08:14:21

1043

604.200

08:13:20

1147

604.400

08:12:39

60

603.800

08:12:11

228

604.400

08:12:11

739

604.400

08:12:11

1033

603.000

08:11:41

995

599.400

08:08:03

752

600.400

08:08:03

224

600.400

08:08:03

1127

601.200

08:08:03