UK markets closed
  • FTSE 100

    7,018.60
    -140.92 (-1.97%)
     
  • FTSE 250

    17,972.69
    -359.01 (-1.96%)
     
  • AIM

    833.59
    -13.83 (-1.63%)
     
  • GBP/EUR

    1.1156
    -0.0284 (-2.48%)
     
  • GBP/USD

    1.0796
    -0.0459 (-4.08%)
     
  • BTC-GBP

    17,552.55
    -236.44 (-1.33%)
     
  • CMC Crypto 200

    434.61
    -9.92 (-2.23%)
     
  • S&P 500

    3,693.23
    -64.76 (-1.72%)
     
  • DOW

    29,590.41
    -486.29 (-1.62%)
     
  • CRUDE OIL

    79.43
    +0.69 (+0.88%)
     
  • GOLD FUTURES

    1,651.70
    -3.90 (-0.24%)
     
  • NIKKEI 225

    27,153.83
    -159.27 (-0.58%)
     
  • HANG SENG

    17,933.27
    -214.63 (-1.18%)
     
  • DAX

    12,284.19
    -247.41 (-1.97%)
     
  • CAC 40

    5,783.41
    -135.09 (-2.28%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·8-min read

2 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 159,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.561p. The highest price paid per share was 609.800p and the lowest price paid per share was 595.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0191% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,472,127 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 834,206,901. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

997

595.80

08:16:51

1070

595.40

08:17:26

893

595.40

08:17:26

1058

596.00

08:22:53

1059

595.80

08:23:00

1198

599.00

08:29:33

106

598.60

08:29:34

27

598.60

08:29:34

55

598.60

08:29:34

863

598.60

08:29:46

937

599.60

08:31:20

1045

599.20

08:31:39

971

598.80

08:32:00

993

596.20

08:35:44

999

596.80

08:40:23

470

596.80

08:41:17

590

596.80

08:41:17

892

596.20

08:43:23

696

595.80

08:43:23

264

595.80

08:43:23

1059

596.60

08:46:14

935

596.40

08:49:02

17

596.40

08:51:13

759

596.40

08:51:13

190

596.40

08:51:13

1066

596.60

08:54:03

502

596.00

08:59:41

529

596.00

08:59:41

517

597.60

09:06:29

405

597.60

09:06:29

981

597.20

09:08:41

995

598.00

09:16:33

875

598.80

09:19:40

454

598.00

09:23:38

470

598.00

09:23:38

1023

598.20

09:23:38

995

598.20

09:23:38

1027

598.60

09:29:51

861

598.60

09:29:51

221

598.60

09:29:51

666

597.40

09:39:20

314

598.60

09:45:08

645

598.60

09:45:08

1019

598.60

09:45:17

374

598.20

09:45:56

654

598.20

09:45:56

968

598.40

09:48:34

296

597.80

09:50:28

644

597.80

09:50:28

1063

597.80

09:55:36

166

596.20

10:00:45

786

596.20

10:01:05

16

596.20

10:01:05

1069

596.00

10:03:17

1045

597.00

10:07:55

909

596.40

10:09:35

1008

596.00

10:15:54

245

596.00

10:19:10

733

596.00

10:19:10

457

596.00

10:19:40

429

596.00

10:19:40

1059

595.80

10:20:36

901

595.60

10:21:23

995

596.00

10:23:19

331

596.00

10:23:19

750

596.00

10:23:49

1020

595.80

10:24:45

925

596.80

10:29:41

750

596.80

10:29:41

1078

597.00

10:30:39

1049

596.20

10:33:50

978

595.80

10:37:27

285

596.40

10:43:32

677

596.40

10:43:32

328

597.60

10:45:40

560

597.60

10:45:40

934

598.00

10:47:50

1046

597.40

10:49:31

129

597.40

10:53:07

759

597.40

10:53:35

960

597.00

10:58:41

905

597.40

11:03:16

906

596.80

11:07:31

797

597.40

11:18:49

121

597.40

11:18:49

1009

597.40

11:18:49

145

598.80

11:23:32

290

598.80

11:23:32

928

598.60

11:25:37

1078

597.80

11:29:35

6

597.80

11:29:35

909

597.40

11:37:30

939

597.80

11:39:33

899

597.60

11:47:28

923

597.60

11:56:53

482

597.80

11:59:56

395

597.80

11:59:56

869

598.40

12:03:20

143

598.40

12:03:20

1080

597.80

12:11:05

260

597.40

12:20:10

646

597.40

12:20:10

1081

597.60

12:30:42

488

597.60

12:30:42

446

597.60

12:30:42

982

598.60

12:34:11

919

599.60

12:41:39

892

600.20

12:45:52

923

599.80

12:47:46

993

600.40

12:52:10

136

601.20

12:55:59

845

601.20

12:55:59

349

600.40

13:00:42

593

600.40

13:00:42

887

602.40

13:09:32

1076

602.60

13:10:16

613

602.20

13:13:18

455

602.20

13:13:18

917

603.60

13:26:40

1060

603.20

13:30:11

1000

604.40

13:32:35

931

604.20

13:32:35

750

606.60

13:41:04

695

606.40

13:41:05

293

606.40

13:41:05

998

604.20

13:43:47

1017

603.20

13:46:47

345

603.60

13:52:47

652

603.60

13:52:47

938

603.00

14:01:05

976

603.00

14:01:05

198

604.00

14:07:05

818

604.00

14:07:05

12

604.60

14:11:42

312

604.60

14:11:42

663

604.60

14:11:42

686

605.00

14:14:40

186

605.00

14:14:40

750

605.60

14:20:36

1015

605.80

14:23:50

117

605.20

14:27:58

952

605.20

14:27:58

994

605.00

14:30:25

768

605.00

14:30:25

144

605.00

14:30:25

1026

604.40

14:32:31

1072

604.60

14:34:25

544

604.80

14:34:25

495

604.80

14:34:25

905

603.60

14:36:17

1022

603.80

14:38:32

1068

603.40

14:40:03

846

602.60

14:42:34

52

602.60

14:42:34

1013

603.20

14:44:22

322

603.80

14:46:27

544

603.80

14:46:27

152

603.80

14:46:27

756

605.20

14:50:31

286

605.60

14:52:07

733

605.60

14:52:07

908

605.00

14:55:54

750

605.00

14:55:54

120

605.00

14:55:54

1062

604.80

14:58:28

1075

605.00

15:01:13

525

603.60

15:04:01

358

603.60

15:04:01

918

602.80

15:05:24

544

603.60

15:07:36

544

603.60

15:07:36

50

603.60

15:07:36

910

603.00

15:08:34

932

603.60

15:10:14

423

603.40

15:11:04

449

603.40

15:11:04

962

604.60

15:13:18

109

604.40

15:14:11

763

604.40

15:14:11

1061

604.80

15:16:46

893

604.80

15:18:26

189

604.80

15:18:26

499

604.40

15:19:48

442

604.40

15:19:48

933

604.80

15:25:01

203

605.40

15:28:33

732

605.40

15:28:33

1032

607.00

15:32:00

1142

606.80

15:32:10

750

606.60

15:33:10

1087

606.60

15:36:07

873

606.40

15:36:08

736

608.00

15:40:23

174

608.00

15:40:23

409

608.80

15:42:27

544

608.80

15:42:27

544

608.80

15:42:27

1020

608.60

15:43:06

457

608.60

15:45:34

451

608.60

15:45:34

411

609.20

15:47:42

292

609.20

15:47:42

750

609.00

15:47:47

109

609.00

15:47:47

1000

607.40

15:51:09

103

607.80

15:54:22

175

607.80

15:54:22

146

607.80

15:54:22

544

607.80

15:54:22

544

607.80

15:54:22

375

608.00

15:55:37

571

608.00

15:55:37

125

608.00

15:55:37

872

608.00

15:58:07

1043

608.00

16:00:35

93

608.60

16:01:43

899

608.60

16:01:43

1008

609.60

16:05:02

887

609.80

16:06:07

1053

609.40

16:09:51

920

609.40

16:09:51

1038

608.80

16:11:52

901

608.60

16:14:31

544

608.60

16:15:04

532

608.60

16:15:04

1008

609.00

16:16:41

885

608.80

16:17:43

35

609.00

16:19:47

912

609.20

16:19:56

974

609.00

16:21:06

996

608.80

16:22:06

1167

608.60

16:24:27