UK markets closed
  • FTSE 100

    7,204.55
    +14.25 (+0.20%)
     
  • FTSE 250

    22,931.66
    +14.61 (+0.06%)
     
  • AIM

    1,234.19
    -7.18 (-0.58%)
     
  • GBP/EUR

    1.1801
    -0.0060 (-0.51%)
     
  • GBP/USD

    1.3759
    -0.0036 (-0.26%)
     
  • BTC-GBP

    43,967.71
    -1,978.31 (-4.31%)
     
  • CMC Crypto 200

    1,453.34
    -49.69 (-3.31%)
     
  • S&P 500

    4,544.90
    -4.88 (-0.11%)
     
  • DOW

    35,677.02
    +73.94 (+0.21%)
     
  • CRUDE OIL

    83.98
    +1.48 (+1.79%)
     
  • GOLD FUTURES

    1,793.10
    +11.20 (+0.63%)
     
  • NIKKEI 225

    28,804.85
    +96.27 (+0.34%)
     
  • HANG SENG

    26,126.93
    +109.40 (+0.42%)
     
  • DAX

    15,542.98
    +70.42 (+0.46%)
     
  • CAC 40

    6,733.69
    +47.52 (+0.71%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

14 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 691.034p. The highest price paid per share was 697.200p and the lowest price paid per share was 686.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 453,014,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 853,206,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

648

688.80

08:06:45

715

688.80

08:07:29

711

693.20

08:14:21

664

693.80

08:15:30

760

695.60

08:17:49

285

695.40

08:17:50

357

695.40

08:17:50

679

695.40

08:18:13

302

695.20

08:18:20

373

695.20

08:18:20

695

696.20

08:20:17

360

695.60

08:21:00

377

695.60

08:21:00

634

696.00

08:21:44

637

695.60

08:22:06

54

695.60

08:22:06

327

695.20

08:23:37

293

695.20

08:23:37

724

697.00

08:26:14

718

697.20

08:26:48

611

697.00

08:28:36

719

695.00

08:29:57

634

696.00

08:32:23

537

695.40

08:32:30

146

695.40

08:32:30

633

694.20

08:35:12

550

694.00

08:36:34

206

694.00

08:36:34

33

693.20

08:39:07

347

693.20

08:39:07

613

694.20

08:42:53

646

694.00

08:43:33

313

694.00

08:49:12

401

694.00

08:49:12

96

693.80

08:49:12

615

694.60

08:51:02

707

694.40

08:51:20

367

694.20

08:53:02

259

694.20

08:53:02

79

694.20

08:53:02

490

694.60

08:55:44

745

694.40

08:56:56

172

694.00

08:59:16

546

694.00

08:59:16

729

694.80

09:03:12

748

694.60

09:03:15

653

695.00

09:04:02

67

693.60

09:06:11

486

693.60

09:06:11

112

693.60

09:06:11

377

692.80

09:08:04

322

692.80

09:08:04

626

693.40

09:10:32

552

693.00

09:11:07

145

693.00

09:11:07

429

694.20

09:14:02

277

694.20

09:14:02

724

693.00

09:17:13

682

692.40

09:18:19

679

691.80

09:20:44

731

692.40

09:22:49

350

693.20

09:25:37

250

693.20

09:25:37

753

693.40

09:28:46

621

693.80

09:30:49

428

693.00

09:33:32

237

693.00

09:33:32

752

692.80

09:34:32

588

693.20

09:39:20

37

692.40

09:41:05

568

692.80

09:42:04

141

692.80

09:42:04

682

693.00

09:46:17

89

693.00

09:49:13

578

693.00

09:49:13

663

692.60

09:54:15

600

692.60

09:55:30

81

692.60

09:55:30

231

692.60

09:57:56

498

692.60

09:57:56

756

692.40

10:03:50

668

692.00

10:06:05

664

691.80

10:08:21

688

691.60

10:12:00

350

691.80

10:13:56

339

691.80

10:13:56

616

692.00

10:16:26

745

691.40

10:24:06

454

691.40

10:26:04

194

691.40

10:26:04

95

690.60

10:32:25

546

690.60

10:32:25

560

688.20

10:34:46

165

688.20

10:34:46

128

686.80

10:38:13

153

686.80

10:38:13

724

687.40

10:39:03

733

687.80

10:44:47

634

689.00

10:50:12

693

688.60

10:51:35

350

689.40

10:53:24

288

689.40

10:53:24

395

689.20

10:53:56

153

689.20

10:53:56

88

689.20

10:53:56

710

688.40

10:57:42

726

688.60

11:02:28

699

688.40

11:04:28

662

688.20

11:08:18

453

688.00

11:11:46

246

688.00

11:11:46

135

687.80

11:16:18

565

687.80

11:16:33

745

687.40

11:19:29

703

688.60

11:25:49

747

688.40

11:26:05

645

688.80

11:30:10

594

689.00

11:30:53

77

689.00

11:30:54

28

688.80

11:30:54

546

687.80

11:34:59

103

687.80

11:34:59

3

688.20

11:37:23

628

688.20

11:37:23

313

688.00

11:42:14

432

688.00

11:42:14

632

688.20

11:43:51

505

687.60

11:46:15

109

687.60

11:46:15

62

687.60

11:46:15

681

688.00

11:49:26

661

686.40

11:52:59

19

686.40

11:52:59

17

686.20

11:55:36

188

686.20

11:55:36

413

686.20

11:55:36

156

687.80

12:02:14

250

687.80

12:02:14

669

687.60

12:03:26

326

687.00

12:04:21

290

687.00

12:04:21

355

687.80

12:13:32

277

687.80

12:13:32

331

688.20

12:15:42

395

688.20

12:15:42

21

687.60

12:18:35

657

687.60

12:18:35

710

687.00

12:26:00

577

687.00

12:29:17

64

687.00

12:29:17

695

686.60

12:34:11

350

687.40

12:41:29

373

687.40

12:41:29

400

687.40

12:41:29

691

687.40

12:45:06

724

687.60

12:51:06

643

687.20

12:53:27

685

687.00

12:58:03

593

689.20

13:06:20

169

689.20

13:06:20

755

689.00

13:06:39

177

689.20

13:08:02

495

689.20

13:08:02

699

688.60

13:11:48

424

688.40

13:16:19

230

688.40

13:16:19

715

688.00

13:19:51

177

687.60

13:21:06

471

687.60

13:21:29

95

687.60

13:21:29

626

688.00

13:26:26

886

688.60

13:34:55

658

688.40

13:35:08

222

688.20

13:35:08

479

688.20

13:35:08

686

687.60

13:38:12

706

687.80

13:41:30

658

688.20

13:44:44

134

688.20

13:48:14

173

688.20

13:48:14

619

688.00

13:49:07

687

687.80

13:50:30

659

687.40

13:53:25

694

687.40

13:56:44

671

687.20

13:59:49

80

687.20

13:59:49

671

687.60

14:03:28

228

687.80

14:08:03

512

687.80

14:08:03

210

688.00

14:11:10

112

688.00

14:11:10

206

688.00

14:11:10

222

688.00

14:11:10

676

688.20

14:12:59

658

688.00

14:15:02

652

688.40

14:21:32

632

688.20

14:21:32

34

688.20

14:21:32

672

688.20

14:25:24

398

688.00

14:27:45

224

688.00

14:27:45

488

689.40

14:30:38

136

689.40

14:30:38

66

689.40

14:30:38

349

689.40

14:30:48

250

689.40

14:30:48

723

689.20

14:30:54

250

689.80

14:32:23

350

689.80

14:32:23

114

689.80

14:32:23

146

688.60

14:33:31

553

688.60

14:33:31

646

689.40

14:35:43

487

688.80

14:36:40

134

688.80

14:36:40

186

688.60

14:38:09

570

688.60

14:38:09

650

689.20

14:40:19

550

690.20

14:41:07

350

690.20

14:41:07

185

690.20

14:41:07

712

691.00

14:42:49

654

690.60

14:44:02

638

690.80

14:45:31

725

691.20

14:47:41

626

690.80

14:49:04

154

690.40

14:50:01

123

690.40

14:50:01

402

690.40

14:50:03

738

690.00

14:51:10

615

691.80

14:54:51

748

691.60

14:54:58

193

690.80

14:56:53

486

690.80

14:56:53

744

691.20

15:00:41

250

691.20

15:00:41

350

691.20

15:00:41

41

691.20

15:00:41

611

691.60

15:02:56

744

691.60

15:04:56

350

690.60

15:05:36

361

690.60

15:05:36

825

692.20

15:10:34

350

692.20

15:11:10

250

692.20

15:11:10

31

692.20

15:12:03

656

692.20

15:12:03

713

692.00

15:12:04

690

692.00

15:14:36

660

692.40

15:17:07

694

692.20

15:17:07

667

692.80

15:19:47

724

692.80

15:21:00

748

692.60

15:22:23

639

692.00

15:25:05

352

692.20

15:26:33

140

692.20

15:26:33

156

692.20

15:26:33

314

692.20

15:27:53

92

692.20

15:27:53

350

692.20

15:27:53

626

691.60

15:30:22

190

690.80

15:31:32

496

690.80

15:31:32

709

690.40

15:32:35

460

690.80

15:34:19

265

690.80

15:34:19

309

691.20

15:39:14

217

691.20

15:39:14

358

691.20

15:39:14

652

691.20

15:39:14

101

691.20

15:39:14

677

691.00

15:39:51

743

690.40

15:41:24

552

691.00

15:45:38

195

691.00

15:45:38

123

691.00

15:45:38

215

691.00

15:45:38

150

691.00

15:45:38

715

691.00

15:45:57

711

691.00

15:47:27

246

691.40

15:48:33

450

691.40

15:48:33

350

691.60

15:52:21

108

691.60

15:53:32

599

691.60

15:53:32

351

691.60

15:53:34

255

691.60

15:53:34

558

692.40

15:55:53

250

692.40

15:55:53

689

692.20

15:56:43

306

692.00

15:58:43

397

692.00

15:58:43

611

692.00

15:58:54

127

692.40

16:01:24

246

692.40

16:01:24

326

692.40

16:01:24

366

692.20

16:02:03

35

692.20

16:02:04

335

692.20

16:02:04

350

692.60

16:04:54

326

692.60

16:04:54

323

692.60

16:05:06

108

692.80

16:06:32

153

692.80

16:06:32

22

692.80

16:06:54

244

692.80

16:06:54

163

692.80

16:06:54

470

693.00

16:07:47

209

693.00

16:07:47

122

693.00

16:08:44

160

693.00

16:08:44

159

693.00

16:08:44

106

693.00

16:08:44

67

693.00

16:08:44

612

693.20

16:09:21

620

692.80

16:10:16

475

693

16:11:42

241

693

16:11:42

738

693

16:12:57

739

693

16:15:32

407

693

16:16:35

32

693

16:17:24

108

693

16:17:24

256

693

16:17:24

312

693

16:17:24

702

693

16:17:51

225

693

16:20:01

310

693

16:20:01

378

693

16:20:01

239

693

16:20:01

622

694

16:21:02

373

694

16:22:03

300

694

16:22:03

77

694

16:22:03

510

694

16:22:37

323

694

16:22:37

450

694

16:22:57

166

694

16:22:57

187

694

16:23:13

125

694

16:23:28

49

694

16:23:28

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting