UK markets open in 6 hours 34 minutes
  • NIKKEI 225

    27,780.68
    +2.78 (+0.01%)
     
  • HANG SENG

    18,675.35
    -61.05 (-0.33%)
     
  • CRUDE OIL

    81.39
    +1.41 (+1.76%)
     
  • GOLD FUTURES

    1,815.90
    +6.30 (+0.35%)
     
  • DOW

    34,429.88
    +34.88 (+0.10%)
     
  • BTC-GBP

    13,994.56
    +122.24 (+0.88%)
     
  • CMC Crypto 200

    407.53
    +6.11 (+1.52%)
     
  • ^IXIC

    11,461.50
    -20.90 (-0.18%)
     
  • ^FTAS

    4,138.81
    -2.23 (-0.05%)
     

RIGHTMOVE PLC - Transaction in Own Shares

28 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 272,900 of its 0.1p ordinary shares at a volume weighted average price paid per share of 483.261p. The highest price paid per share was 500.000p and the lowest price paid per share was 473.700p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0328% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 475,727,471 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 830,951,557. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

1233

485.10

08:12:20

995

484.90

08:12:42

1212

484.60

08:13:06

15

484.20

08:13:32

1213

484.20

08:13:32

1147

484.00

08:13:46

1009

483.90

08:13:58

1138

483.40

08:14:36

1407

484.00

08:15:41

7

484.00

08:15:41

1081

484.00

08:15:41

1130

482.60

08:16:45

779

482.90

08:17:23

349

482.90

08:17:23

1020

482.90

08:17:23

1140

482.70

08:18:23

1064

482.70

08:18:23

987

482.30

08:18:55

582

482.80

08:19:32

417

482.80

08:19:32

1035

482.90

08:20:06

683

482.50

08:21:07

56

482.50

08:21:07

372

482.50

08:21:07

1173

483.20

08:21:43

1033

482.80

08:22:16

1060

482.90

08:23:24

401

482.20

08:23:50

651

482.20

08:23:50

142

481.40

08:24:23

1127

481.40

08:25:12

311

481.20

08:25:17

801

481.20

08:25:17

1147

480.60

08:26:26

7

480.60

08:26:26

1184

480.10

08:27:04

1000

479.80

08:28:11

112

479.80

08:28:11

1126

479.00

08:28:30

1084

481.00

08:29:47

130

481.00

08:29:47

964

480.40

08:30:17

102

480.40

08:30:17

1098

479.80

08:30:36

144

479.60

08:31:17

1070

479.60

08:31:17

190

481.00

08:33:22

921

481.00

08:33:22

190

481.00

08:33:22

1111

481.40

08:33:49

185

481.60

08:33:49

1097

481.30

08:33:50

1027

481.30

08:34:27

1019

481.30

08:34:48

1018

481.90

08:36:01

98

481.90

08:36:09

1110

481.90

08:36:09

1116

481.60

08:36:45

1045

481.20

08:37:30

1106

481.00

08:38:26

512

484.90

08:39:20

618

484.90

08:39:20

975

487.00

08:40:30

41

487.00

08:40:30

1405

487.80

08:41:25

1108

488.40

08:42:00

1103

488.00

08:42:22

1109

488.00

08:43:11

364

487.80

08:44:29

660

487.80

08:44:50

1045

487.80

08:44:50

1040

487.10

08:44:57

1188

487.70

08:46:24

1153

487.60

08:46:24

1186

487.10

08:47:00

1066

486.90

08:48:15

31

486.90

08:48:15

1150

488.00

08:49:08

1027

487.70

08:49:38

1149

488.40

08:50:49

1167

487.80

08:51:26

436

487.20

08:53:13

730

487.20

08:53:13

1191

486.80

08:53:24

212

488.10

08:55:03

955

488.10

08:55:03

1240

487.70

08:55:24

1182

487.30

08:55:52

212

485.90

08:57:19

845

485.90

08:57:19

579

485.50

08:57:32

1459

486.60

08:59:26

838

487.20

09:00:36

304

487.20

09:00:36

1071

487.00

09:00:41

1000

487.00

09:00:41

121

486.20

09:01:37

1051

486.20

09:01:37

1194

485.20

09:02:56

1001

484.90

09:03:16

1000

486.00

09:04:53

1137

485.80

09:05:32

986

485.80

09:05:32

1083

484.50

09:06:51

1204

484.00

09:08:00

1076

483.10

09:08:26

1041

482.50

09:09:11

1064

481.80

09:10:28

1164

481.80

09:12:18

531

481.70

09:12:22

665

481.70

09:12:22

355

481.50

09:12:46

813

481.50

09:12:46

933

480.20

09:13:27

277

480.20

09:13:27

988

480.80

09:15:18

992

480.80

09:16:02

134

480.80

09:16:46

1000

480.80

09:16:46

1160

480.00

09:18:00

1037

480.00

09:18:00

460

479.10

09:18:51

552

479.10

09:18:51

414

481.60

09:20:36

682

481.60

09:20:36

936

482.20

09:21:43

276

482.20

09:21:43

1000

482.20

09:21:43

163

482.20

09:21:43

1093

480.10

09:23:23

1152

480.40

09:24:16

1006

481.00

09:24:58

1114

481.10

09:25:41

1055

480.60

09:26:30

600

480.40

09:27:32

994

480.10

09:27:36

1123

479.70

09:28:58

1168

480.30

09:30:38

1410

480.80

09:33:26

1197

480.80

09:33:26

43

480.80

09:33:26

955

480.80

09:33:26

1375

480.70

09:33:57

758

480.60

09:34:19

329

480.60

09:34:19

1196

482.60

09:36:20

1079

482.40

09:36:32

14

481.90

09:37:40

1139

481.60

09:37:56

1203

481.30

09:38:05

1108

480.00

09:39:45

879

478.70

09:40:49

248

478.70

09:40:49

1036

478.20

09:41:49

1199

478.30

09:43:29

1172

478.20

09:44:16

1216

478.20

09:44:16

1198

479.10

09:45:41

557

478.10

09:47:44

504

478.10

09:47:44

159

477.80

09:49:15

1049

477.80

09:49:15

1132

477.60

09:49:19

1205

477.60

09:49:19

783

478.50

09:51:00

441

478.50

09:51:00

1174

478.30

09:52:12

1193

478.50

09:53:17

1106

478.50

09:53:17

745

478.70

09:55:05

1105

479.10

09:55:59

1090

479.00

09:56:05

384

478.60

09:57:30

500

478.60

09:57:30

182

478.60

09:57:30

739

477.80

09:58:27

331

477.80

09:58:27

1005

478.60

09:59:53

278

478.60

10:00:23

159

478.60

10:00:23

977

479.60

10:01:48

992

479.60

10:01:48

306

479.60

10:01:48

899

479.60

10:01:48

1067

478.80

10:02:44

842

478.30

10:03:55

363

478.30

10:03:55

1149

478.70

10:05:37

531

478.40

10:05:41

485

478.40

10:05:41

750

477.50

10:06:35

306

477.50

10:06:35

130

477.60

10:06:35

1150

477.10

10:07:05

688

476.40

10:08:26

464

476.40

10:08:26

1000

476.50

10:08:26

144

476.50

10:08:26

1034

476.40

10:11:02

306

476.30

10:11:02

306

476.40

10:11:02

596

476.40

10:11:02

1091

476.50

10:12:52

1075

476.40

10:12:52

1186

476.30

10:14:40

996

476.30

10:14:40

189

476.10

10:16:02

1590

475.80

10:16:09

908

475.90

10:17:04

196

475.90

10:17:04

1063

476.30

10:17:40

1194

476.30

10:18:16

1170

476.70

10:19:38

440

477.10

10:20:04

70

477.10

10:20:04

1014

476.90

10:20:35

278

477.30

10:22:00

208

477.40

10:22:00

289

477.40

10:22:00

340

477.40

10:22:00

583

476.60

10:22:41

106

476.60

10:22:41

1154

476.30

10:23:14

698

476.20

10:23:53

317

476.20

10:23:53

158

475.90

10:24:49

946

475.90

10:24:49

237

476.30

10:25:37

1000

476.30

10:26:45

576

476.30

10:26:45

209

475.60

10:27:45

600

475.60

10:27:45

1000

475.60

10:28:20

212

475.60

10:28:20

10

476.00

10:29:47

252

476.00

10:29:47

252

476.00

10:29:47

1170

476.40

10:30:15

1182

476.40

10:32:15

1078

476.90

10:33:49

1000

476.60

10:33:49

151

476.60

10:33:49

324

476.60

10:34:57

840

476.60

10:34:57

550

476.70

10:35:51

986

476.20

10:36:30

174

476.20

10:36:30

999

476.00

10:37:36

202

475.90

10:38:23

1172

475.50

10:39:13

245

476.30

10:41:30

1021

476.20

10:41:36

550

476.10

10:42:12

255

476.10

10:42:12

306

476.10

10:42:12

1180

475.90

10:43:10

63

476.10

10:45:04

283

476.10

10:45:04

283

476.10

10:45:04

283

476.10

10:45:04

283

476.10

10:45:04

283

476.10

10:45:04

283

476.10

10:45:04

963

476.20

10:46:00

94

476.20

10:46:00

1198

476.20

10:46:57

1114

475.90

10:48:52

239

475.80

10:49:32

239

475.80

10:49:32

1057

475.40

10:50:29

15

475.30

10:51:17

118

475.30

10:51:31

118

475.30

10:51:31

212

475.30

10:51:31

267

475.30

10:51:31

60

475.30

10:51:31

219

475.30

10:51:43

500

475.30

10:51:45

732

474.20

10:52:53

321

474.20

10:52:53

1079

474.30

10:54:08

388

474.50

10:54:48

777

474.50

10:54:48

82

474.20

10:56:45

215

474.20

10:56:45

740

474.20

10:57:01

386

474.20

10:57:01

80

474.40

10:58:12

204

474.40

10:58:12

204

474.40

10:58:12

204

474.40

10:58:12

204

474.40

10:58:24

228

474.30

10:58:32

733

474.30

10:58:32

306

474.30

10:58:32

497

474.00

10:59:35

420

473.70

11:00:25

306

473.70

11:00:25

384

473.80

11:00:25

76

473.80

11:00:25

1012

473.80

11:00:25

275

480.50

11:02:57

381

480.50

11:02:57

574

483.30

11:03:47

617

483.30

11:03:47

1072

485.80

11:04:33

1065

484.20

11:05:23

1186

485.50

11:07:08

1166

486.10

11:07:56

1007

488.60

11:10:16

1191

488.60

11:10:16

921

489.80

11:12:45

310

489.80

11:12:45

1023

492.40

11:14:25

306

492.50

11:14:25

394

492.50

11:14:25

306

492.40

11:14:25

288

493

11:14:25

306

493

11:14:25

849

493

11:14:25

297

492

11:14:25

874

492

11:14:25

1206

493

11:17:50

1053

497

11:19:44

1222

497

11:19:44

440

496

11:21:41

406

496

11:21:41

121

496

11:21:41

95

496

11:21:41

105

496

11:21:41

691

497

11:23:19

405

497

11:23:19

144

497

11:25:06

1010

497

11:25:06

639

497

11:25:09

366

497

11:25:09

1016

497

11:26:47

455

497

11:26:48

717

497

11:26:48

986

500

11:28:07

919

500

11:28:07

250

500

11:28:07

1081

500

11:31:37

1126

500

11:31:39

1064

498

11:32:47

306

497

11:33:16

668

497

11:33:16

55

497

11:33:16

701

496

11:34:35

420

496

11:34:35

3

494

11:36:31

203

494

11:36:34

1063

494

11:36:52

989

494

11:38:06

204

494

11:38:06

701

494

11:41:00

701

494

11:41:00

449

495

11:41:00

1071

494

11:41:04

1096

494

11:42:43

979

494

11:43:41

141

494

11:43:41

1107

494

11:45:02

1068

495

11:47:04

1140

495

11:47:36

1070

494

11:48:19

1145

494

11:49:37

229

494

11:50:38

1213

494

11:51:03

1013

494

11:52:08

1110

495

11:53:31

40

496

11:54:45

1063

496

11:54:45

728

495

11:55:26

337

495

11:55:26

558

496

11:57:26

654

496

11:57:26

1031

496

11:57:37

698

496

11:58:05

32

487

12:27:02

1443

487

12:27:02

1100

487

12:27:05

325

487

12:27:05