UK markets closed
  • FTSE 100

    7,168.65
    -0.63 (-0.01%)
     
  • FTSE 250

    18,636.98
    -29.80 (-0.16%)
     
  • AIM

    875.21
    -1.01 (-0.12%)
     
  • GBP/EUR

    1.1593
    -0.0018 (-0.16%)
     
  • GBP/USD

    1.2103
    -0.0072 (-0.59%)
     
  • BTC-GBP

    15,735.88
    -213.91 (-1.34%)
     
  • CMC Crypto 200

    420.84
    +0.70 (+0.17%)
     
  • S&P 500

    3,825.33
    +39.95 (+1.06%)
     
  • DOW

    31,097.26
    +321.83 (+1.05%)
     
  • CRUDE OIL

    108.46
    +2.70 (+2.55%)
     
  • GOLD FUTURES

    1,812.90
    +5.60 (+0.31%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,813.03
    +29.26 (+0.23%)
     
  • CAC 40

    5,931.06
    +8.20 (+0.14%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

20 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 549.971p. The highest price paid per share was 552.600p and the lowest price paid per share was 543.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0119% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 468,454,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,132,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

422

551.000

16:17:45

103

551.000

16:17:44

93

551.000

16:17:44

500

551.000

16:17:44

633

551.200

16:16:44

380

551.200

16:16:44

1018

550.800

16:13:27

500

550.400

16:12:06

580

550.400

16:09:38

492

550.400

16:09:38

961

549.800

16:04:03

87

549.600

16:01:01

882

549.600

16:00:59

1146

550.000

16:00:08

1127

550.200

15:55:44

250

550.200

15:50:15

726

550.200

15:50:15

494

550.000

15:48:03

494

550.000

15:48:03

383

550.000

15:47:16

663

550.400

15:44:34

495

550.400

15:44:34

1083

550.600

15:38:23

1091

551.200

15:35:46

514

551.800

15:31:53

575

551.800

15:31:53

500

551.800

15:31:53

188

551.200

15:31:00

915

551.200

15:31:00

693

550.800

15:28:30

315

550.800

15:28:30

481

550.400

15:23:20

1126

550.200

15:19:00

1022

550.200

15:15:51

61

550.600

15:13:05

913

550.600

15:13:05

1049

550.800

15:08:17

45

550.800

15:08:17

436

550.800

15:05:53

594

550.800

15:05:53

995

550.600

15:03:42

98

550.200

15:00:58

594

550.200

15:00:58

575

550.200

15:00:58

334

550.800

14:56:51

689

550.800

14:56:51

1005

550.800

14:53:39

594

551.000

14:52:36

172

550.600

14:49:21

980

550.600

14:49:21

981

550.200

14:44:19

296

550.400

14:40:25

800

550.400

14:40:25

890

551.400

14:38:55

191

551.400

14:38:55

1122

551.600

14:37:26

942

550.800

14:33:43

1064

550.800

14:30:54

518

551.000

14:30:51

421

551.000

14:30:51

11

551.200

14:28:08

1123

551.200

14:28:08

1114

551.200

14:20:20

1060

551.200

14:10:49

950

551.800

14:06:35

107

551.800

14:06:35

283

550.400

14:01:13

713

550.400

14:01:13

774

550.200

13:54:03

159

550.200

13:53:49

1032

550.200

13:50:52

1251

550.400

13:50:14

61

550.400

13:50:14

1082

550.400

13:31:01

1046

551.400

13:25:02

1061

550.600

13:14:46

1084

550.400

13:04:31

1000

551.600

12:58:37

39

551.600

12:58:37

417

551.400

12:49:30

500

551.400

12:49:30

378

551.400

12:45:52

500

551.400

12:45:52

1138

552.600

12:37:13

1127

552.400

12:34:19

1

551.000

12:26:20

97

550.400

12:24:20

964

550.600

12:19:38

1156

550.600

12:12:33

1067

549.800

11:58:55

438

551.000

11:51:54

624

551.000

11:51:54

607

550.200

11:25:10

352

550.200

11:25:10

6

550.200

11:25:10

199

550.200

11:25:10

1114

550.000

11:25:10

955

550.000

11:21:40

837

550.200

11:11:42

118

550.200

11:11:42

177

550.000

11:10:09

921

550.000

11:10:09

242

550.600

11:09:38

747

550.600

11:09:38

1030

550.400

10:58:22

330

550.400

10:56:36

1051

549.200

10:48:16

1131

548.800

10:45:52

1120

548.600

10:43:34

1016

548.000

10:35:14

1064

547.800

10:32:48

28

548.200

10:31:35

1083

548.200

10:31:35

425

549.200

10:27:52

522

549.200

10:27:52

996

548.400

10:19:14

1018

547.400

10:10:06

938

547.800

10:07:57

1001

547.600

10:06:29

1059

549.400

10:00:57

1123

551.600

09:52:26

690

551.800

09:36:23

371

551.800

09:36:23

1152

550.800

09:24:06

1050

550.200

09:20:19

970

549.600

09:16:45

510

550.200

09:11:24

487

550.200

09:08:57

118

547.800

08:53:20

997

547.800

08:53:20

1054

546.800

08:47:24

1011

547.400

08:41:18

1055

549.200

08:36:45

1134

548.800

08:33:06

666

551.000

08:30:02

196

551.000

08:30:02

98

551.000

08:30:02

75

551.400

08:30:01

1016

551.400

08:30:01

1071

545.400

08:19:18

1105

543.800

08:16:15

373

546.400

08:15:27

772

546.400

08:15:27

1024

545.600

08:09:17

994

545.200

08:07:00

954

548.400

08:03:06

199

548.400

08:03:06

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting