UK Markets close in 5 hrs 40 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

3 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 80,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 616.712p. The highest price paid per share was 621.200p and the lowest price paid per share was 612.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0095% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,696,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 840,890,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

718

614.600

16:19:51

688

614.400

16:19:22

816

614.800

16:15:23

273

614.600

16:14:31

352

614.600

16:14:31

17

614.400

16:14:31

739

614.600

16:11:02

830

614.800

16:09:41

749

614.000

16:05:53

562

613.600

16:04:13

139

613.600

16:04:13

726

613.000

16:01:05

86

613.400

15:57:34

10

613.400

15:57:21

723

613.400

15:57:15

684

613.600

15:55:15

673

613.200

15:52:44

1034

613.400

15:52:43

704

612.000

15:46:45

791

612.600

15:42:32

766

613.600

15:40:43

815

614.400

15:35:48

722

615.000

15:34:37

45

615.000

15:31:00

650

615.000

15:31:00

773

615.000

15:31:00

616

615.000

15:23:33

62

615.000

15:23:33

582

615.000

15:22:03

80

615.000

15:22:03

69

615.000

15:22:03

636

615.600

15:18:20

85

615.600

15:18:20

767

616.400

15:15:02

692

616.800

15:14:24

673

616.200

15:10:16

821

617.200

15:06:29

788

617.800

15:04:56

782

617.200

15:01:37

335

616.000

14:58:49

465

616.000

14:58:49

249

615.800

14:55:32

430

615.800

14:55:32

751

616.000

14:55:32

260

615.200

14:49:51

431

615.200

14:49:51

795

615.800

14:46:31

736

617.200

14:43:13

68

617.200

14:43:13

686

616.600

14:39:43

21

617.200

14:37:12

768

617.200

14:37:12

836

618.200

14:35:03

760

618.400

14:35:01

408

616.400

14:31:47

814

617.400

14:30:07

416

618.200

14:28:40

313

618.200

14:28:40

731

618.200

14:26:19

534

617.400

14:21:50

190

617.400

14:21:50

761

617.800

14:17:05

742

617.200

14:12:02

782

617.200

14:04:14

564

617.200

13:56:18

212

617.200

13:56:18

694

617.600

13:50:39

823

618.400

13:45:46

801

618.000

13:39:06

787

617.200

13:32:15

739

617.200

13:28:04

219

617.200

13:20:01

520

617.200

13:20:01

691

617.800

13:16:20

807

617.400

13:08:52

248

617.000

13:06:30

561

617.000

13:06:30

737

617.200

12:57:55

33

617.200

12:57:55

769

617.000

12:54:02

703

617.400

12:45:43

18

617.400

12:45:43

191

618.200

12:39:43

493

618.200

12:39:43

711

617.200

12:37:58

692

617.400

12:30:01

134

617.200

12:25:35

679

617.400

12:17:12

705

618.000

12:08:00

703

618.200

12:02:01

783

617.600

11:57:25

644

617.400

11:46:17

190

617.400

11:46:17

497

617.200

11:37:22

193

617.200

11:37:22

774

617.000

11:27:32

683

618.400

11:20:07

790

619.400

11:13:25

712

618.800

11:04:58

825

619.400

10:56:21

694

619.400

10:54:11

388

619.000

10:48:00

781

618.000

10:39:31

525

616.200

10:29:15

300

616.200

10:29:15

238

616.200

10:18:45

589

616.200

10:18:45

73

615.800

10:11:42

62

615.800

10:11:42

682

615.800

10:11:42

689

615.800

10:07:48

689

615.800

10:03:18

769

615.000

10:02:09

724

615.600

09:48:26

812

618.000

09:40:58

771

618.600

09:35:31

772

619.000

09:31:33

48

619.000

09:31:33

26

619.000

09:30:08

720

619.200

09:21:47

806

618.400

09:13:28

739

619.000

09:05:27

739

618.600

09:00:21

763

617.800

08:57:25

18

618.400

08:56:03

163

616.600

08:47:31

669

616.600

08:47:31

784

617.200

08:43:18

803

618.400

08:36:51

795

620.000

08:31:33

837

621.200

08:26:50

804

619.400

08:22:39

694

619.400

08:21:03

742

618.200

08:16:30

803

618.000

08:14:46

714

617.400

08:10:26

740

614.200

08:05:37

831

615.600

08:03:20

532

614.800

08:01:54

298

614.800

08:01:54

1029

614.800

08:01:04

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting