UK Markets close in 14 mins
  • FTSE 100

    7,201.62
    -32.41 (-0.45%)
     
  • FTSE 250

    22,962.21
    -22.03 (-0.10%)
     
  • AIM

    1,236.81
    +7.71 (+0.63%)
     
  • GBP/EUR

    1.1822
    +0.0037 (+0.32%)
     
  • GBP/USD

    1.3714
    +0.0037 (+0.2702%)
     
  • BTC-GBP

    45,247.44
    +682.61 (+1.53%)
     
  • CMC Crypto 200

    1,445.81
    -5.82 (-0.40%)
     
  • S&P 500

    4,477.37
    +6.00 (+0.13%)
     
  • DOW

    35,270.23
    -24.53 (-0.07%)
     
  • GOLD FUTURES

    1,769.90
    +1.60 (+0.09%)
     
  • NIKKEI 225

    29,025.46
    +474.56 (+1.66%)
     
  • HANG SENG

    25,409.75
    +447.15 (+1.79%)
     
  • DAX

    15,471.46
    -115.90 (-0.74%)
     
  • CAC 40

    6,667.97
    -59.55 (-0.89%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


29 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 127,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 689.302p. The highest price paid per share was 693.000p and the lowest price paid per share was 686.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0149% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,709,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,511,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

651

686.40

08:06:04

175

686.40

08:06:04

828

689.80

08:14:39

750

690.00

08:14:39

752

690.40

08:26:06

65

689.40

08:29:01

843

690.80

08:33:36

550

690.80

08:35:39

796

690.60

08:36:10

5

690.60

08:36:10

726

692.80

08:41:29

822

692.60

08:42:44

733

692.80

08:49:44

145

692.40

08:58:31

599

692.40

08:58:31

846

692.40

09:00:44

705

693.00

09:04:05

805

692.20

09:09:36

868

689.40

09:17:24

190

688.60

09:23:22

613

688.60

09:23:22

829

688.00

09:28:09

24

688.40

09:32:21

697

688.40

09:32:21

140

688.40

09:32:21

798

688.20

09:33:42

837

688.00

09:44:16

786

690.20

09:54:25

67

690.00

09:56:00

317

690.00

09:56:00

403

690.00

09:56:00

733

689.80

09:56:09

740

690.80

10:05:45

665

690.60

10:06:01

92

690.60

10:06:01

798

690.20

10:06:09

511

690.60

10:14:15

227

690.60

10:14:15

772

690.60

10:18:13

841

690.80

10:24:18

866

691.20

10:25:58

106

691.00

10:26:08

760

691.00

10:26:08

508

691.00

10:27:39

48

691.80

10:32:13

685

691.80

10:32:13

300

691.80

10:32:13

754

691.60

10:33:06

360

691.40

10:35:54

452

691.40

10:35:54

748

691.00

10:44:46

348

691.00

10:44:46

358

691.00

10:44:46

198

691.00

10:49:39

671

691.00

10:49:39

173

691.20

10:53:35

300

691.20

10:53:35

44

691.20

10:58:37

683

691.20

10:58:37

275

691.20

10:59:41

459

691.20

10:59:41

552

691.00

11:02:53

188

691.00

11:04:00

77

691.60

11:10:42

710

691.60

11:10:43

745

691.20

11:15:28

52

691.20

11:15:28

786

691.00

11:23:16

274

691.00

11:23:16

550

691.00

11:23:16

41

691.20

11:29:29

700

691.20

11:29:29

600

691.00

11:31:48

227

691.00

11:31:48

684

691.00

11:34:46

13

691.00

11:34:46

1197

691.60

11:37:18

212

691.60

11:39:22

655

691.60

11:39:22

479

691.60

11:39:22

300

691.60

11:39:22

867

692.60

11:44:12

679

692.00

11:48:51

190

692.00

11:48:51

865

691.80

11:50:16

263

692.00

11:57:07

300

692.00

11:57:07

49

691.40

11:58:43

250

691.60

12:00:56

1

691.60

12:00:56

300

691.80

12:01:32

543

691.80

12:03:03

277

691.80

12:03:03

491

691.00

12:06:27

242

691.00

12:06:27

472

690.60

12:09:24

325

690.60

12:09:24

285

691.20

12:15:22

478

691.20

12:15:22

846

691.00

12:15:40

371

690.40

12:18:29

423

690.40

12:18:29

767

690.00

12:22:57

796

689.80

12:25:00

18

689.60

12:33:39

224

689.80

12:34:36

618

689.80

12:34:36

172

689.60

12:34:50

146

689.60

12:34:50

459

689.60

12:34:50

766

689.80

12:37:51

523

689.80

12:38:51

231

689.80

12:38:51

611

689.40

12:40:10

150

689.40

12:40:10

284

689.60

12:41:29

477

689.60

12:41:29

745

690.60

12:49:12

645

690.20

12:49:46

126

690.20

12:49:46

48

690.00

12:50:39

725

690.00

12:50:39

300

690.40

13:04:30

228

690.40

13:04:47

300

690.40

13:04:47

550

690.40

13:04:47

140

690.20

13:04:51

681

690.20

13:04:51

600

689.80

13:06:09

228

689.80

13:06:09

856

689.80

13:17:44

815

689.80

13:19:06

300

689.80

13:19:18

577

689.40

13:19:18

157

689.40

13:19:18

69

689.40

13:19:37

700

688.20

13:22:45

30

688.20

13:23:34

353

686.80

13:28:13

404

686.80

13:28:13

835

688.20

13:33:18

99

688.00

13:33:18

170

688.00

13:33:18

30

688.00

13:33:18

470

688.00

13:33:18

300

687.80

13:41:18

354

687.80

13:43:36

783

687.80

13:43:36

439

687.60

13:44:28

290

687.60

13:44:28

805

687.60

13:47:24

690

688.00

13:49:40

112

688.00

13:49:40

838

687.80

13:56:25

798

687.60

13:56:25

170

687.60

14:00:32

540

687.60

14:00:32

698

687.40

14:02:16

335

687.20

14:06:19

535

687.20

14:06:19

862

688.00

14:12:25

699

688.00

14:12:25

806

689.20

14:19:33

875

689.60

14:20:41

732

689.80

14:22:26

439

689.60

14:22:54

286

689.60

14:22:54

783

689.60

14:25:24

870

688.80

14:27:17

780

689.60

14:32:20

39

689.60

14:32:20

716

689.60

14:32:20

623

689.60

14:32:20

168

689.60

14:32:20

781

689.80

14:34:40

200

689.60

14:34:43

530

689.60

14:34:43

166

689.80

14:36:16

300

689.80

14:36:16

330

690.00

14:37:36

300

690.00

14:37:44

801

689.80

14:37:45

833

688.20

14:38:49

806

687.60

14:42:25

709

687.00

14:44:03

26

687.20

14:44:03

753

686.20

14:44:45

208

687.00

14:50:03

64

687.00

14:50:03

441

687.00

14:50:03

116

687.00

14:50:03

40

686.80

14:50:05

650

686.80

14:50:05

40

686.80

14:50:05

68

687.80

14:53:24

333

687.80

14:53:24

43

687.80

14:53:24

81

687.80

14:53:24

172

687.80

14:53:24

1001

688.20

14:56:47

173

688.20

14:56:47

940

688.20

14:59:00

218

688.20

14:59:00

356

688.20

14:59:00

300

688.20

14:59:00

300

688.20

14:59:00

511

688.20

14:59:00

253

688.20

15:02:41

509

688.20

15:02:41

291

688.00

15:02:41

550

688.00

15:02:41

167

688.00

15:04:35

694

688.00

15:04:35

837

687.80

15:05:34

35

686.80

15:07:19

665

686.80

15:07:19

792

686.40

15:10:45

840

686.20

15:10:45

741

687.20

15:16:16

3

687.40

15:17:26

139

687.20

15:17:36

549

687.40

15:17:36

300

687.40

15:17:36

709

688.00

15:20:34

762

688.00

15:20:34

741

687.80

15:20:34

843

687.60

15:20:40

493

688.00

15:25:00

310

688.00

15:25:00

413

687.80

15:26:25

281

687.80

15:26:25

250

687.80

15:26:25

444

688.20

15:28:27

171

688.20

15:28:27

138

688.20

15:28:27

261

688.20

15:29:00

300

688.20

15:29:00

699

688.00

15:29:18

300

687.80

15:29:18

455

688.00

15:29:18

1153

687.60

15:31:06

648

687.40

15:31:08

53

687.40

15:31:08

838

687.40

15:31:08

300

687.60

15:34:42

722

687.60

15:35:04

667

687.40

15:36:30

188

687.40

15:36:30

739

686.60

15:37:37

349

686.80

15:40:26

59

686.80

15:40:26

740

686.60

15:40:40

792

686.80

15:42:43

20

686.80

15:42:43

782

686.60

15:46:01

726

686.80

15:46:45

17

687.40

15:49:03

1

687.40

15:49:03

1024

687.80

15:50:19

478

688.00

15:52:02

265

688.00

15:52:02

803

687.80

15:52:03

854

687.60

15:54:21

300

687.80

15:56:17

358

687.80

15:56:36

300

687.80

15:56:36

782

687.80

15:57:46

330

687.80

15:58:09

28

688.20

16:17:18

14

688.20

16:17:18

39

688.20

16:17:18

997

688.40

16:17:18

432

688.40

16:17:18

490

688.40

16:17:18

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting