UK markets closed
  • FTSE 100

    6,893.81
    +12.22 (+0.18%)
     
  • FTSE 250

    17,168.34
    +377.94 (+2.25%)
     
  • AIM

    806.38
    +7.99 (+1.00%)
     
  • GBP/EUR

    1.1379
    +0.0055 (+0.49%)
     
  • GBP/USD

    1.1120
    -0.0003 (-0.03%)
     
  • BTC-GBP

    17,248.82
    -76.15 (-0.44%)
     
  • CMC Crypto 200

    443.49
    +0.06 (+0.01%)
     
  • S&P 500

    3,585.62
    -54.85 (-1.51%)
     
  • DOW

    28,725.51
    -500.09 (-1.71%)
     
  • CRUDE OIL

    79.74
    +0.25 (+0.31%)
     
  • GOLD FUTURES

    1,668.30
    -3.70 (-0.22%)
     
  • NIKKEI 225

    25,937.21
    -484.89 (-1.84%)
     
  • HANG SENG

    17,222.83
    +56.93 (+0.33%)
     
  • DAX

    12,114.36
    +138.86 (+1.16%)
     
  • CAC 40

    5,762.34
    +85.47 (+1.51%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·9-min read

12 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 634.164p. The highest price paid per share was 637.000p and the lowest price paid per share was 627.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,383,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,295,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

217

627.80

08:23:35

1006

629.60

08:26:22

1018

629.40

08:26:24

260

629.40

08:31:27

272

629.40

08:32:28

397

629.40

08:32:28

213

629.60

08:36:26

862

629.60

08:36:26

173

629.20

08:43:58

437

629.60

08:44:57

625

629.60

08:44:57

1036

629.40

08:50:28

1056

628.20

08:53:57

926

628.00

08:57:54

145

627.80

08:57:54

925

628.60

09:02:26

956

629.00

09:05:28

700

629.00

09:05:28

744

628.60

09:12:34

485

629.80

09:15:29

432

629.80

09:15:29

375

630.00

09:17:51

13

630.00

09:17:57

67

631.40

09:20:58

452

631.40

09:20:58

960

631.20

09:21:45

738

631.40

09:23:24

313

631.40

09:23:24

968

631.60

09:27:14

653

632.00

09:31:11

218

632.00

09:31:11

12

631.60

09:33:27

886

631.60

09:33:27

700

631.20

09:40:01

384

631.00

09:44:21

75

630.80

09:45:50

924

630.80

09:45:50

1021

631.20

09:52:35

869

631.80

10:02:17

914

632.40

10:06:11

1017

632.20

10:10:02

1070

631.60

10:15:19

903

632.20

10:17:44

942

632.60

10:19:09

800

633.40

10:26:20

93

633.40

10:26:20

141

633.40

10:29:12

781

633.40

10:29:14

939

633.80

10:34:00

175

633.40

10:35:26

144

633.40

10:35:28

881

634.20

10:40:39

1070

634.20

10:44:27

886

634.80

10:47:59

700

634.40

10:51:34

293

634.40

10:51:34

947

633.80

11:01:03

318

634.20

11:05:05

753

634.20

11:05:05

1013

634.00

11:05:37

110

632.80

11:15:14

813

632.80

11:15:14

700

633.80

11:18:27

207

633.80

11:18:27

1011

633.40

11:27:53

850

633.80

11:30:45

129

633.80

11:30:45

103

633.20

11:34:39

521

633.20

11:34:39

396

633.20

11:34:39

8

632.80

11:40:28

128

632.80

11:40:56

270

632.80

11:41:57

482

632.80

11:43:44

62

633.00

11:46:53

907

633.00

11:47:53

172

633.00

11:47:53

478

633.00

11:47:53

106

633.00

11:47:53

948

633.20

11:50:32

476

633.20

11:52:20

403

633.20

11:52:20

374

633.40

11:53:59

476

633.60

11:55:20

498

633.60

11:55:20

579

634.00

12:00:43

432

634.00

12:00:43

703

634.00

12:01:58

354

634.00

12:01:58

615

634.00

12:08:01

284

634.00

12:08:01

1000

635.00

12:13:28

314

635.00

12:13:28

686

635.00

12:13:28

103

634.80

12:17:57

2

635.00

12:20:57

592

635.00

12:20:57

344

635.00

12:20:57

25

635.20

12:23:28

863

635.20

12:23:28

600

635.40

12:28:08

296

635.40

12:28:08

1062

635.20

12:34:37

700

635.40

12:38:47

351

635.40

12:38:47

956

635.40

12:45:46

955

635.60

12:52:43

1020

635.20

12:59:08

114

635.20

13:02:57

59

635.20

13:03:26

468

635.20

13:03:50

380

635.20

13:03:50

1035

635.40

13:08:41

872

636.00

13:11:28

913

636.60

13:16:15

88

636.60

13:18:30

950

636.60

13:18:30

1009

635.40

13:25:36

942

635.80

13:31:12

1002

636.20

13:33:27

888

634.80

13:38:09

29

634.80

13:38:09

1081

635.00

13:41:27

286

633.60

13:46:32

769

633.60

13:46:32

908

633.60

13:48:45

40

633.80

13:53:39

898

633.80

13:54:02

970

633.40

13:54:07

1015

632.80

13:59:27

995

631.60

14:01:27

700

634.00

14:05:27

550

634.40

14:06:11

305

634.40

14:06:11

910

634.20

14:06:24

531

633.40

14:07:58

508

633.40

14:07:58

982

634.00

14:11:12

1021

635.00

14:15:08

974

635.00

14:21:28

700

634.80

14:23:17

277

634.80

14:23:17

431

634.40

14:25:52

575

634.40

14:25:52

872

634.00

14:30:12

1040

633.40

14:30:29

905

634.80

14:32:56

700

634.80

14:32:56

516

634.80

14:32:56

550

634.80

14:32:56

29

634.80

14:32:56

333

634.80

14:32:56

700

635.20

14:34:31

521

635.20

14:34:31

218

635.20

14:34:31

1024

634.60

14:35:14

51

635.80

14:36:31

966

635.80

14:36:31

335

635.40

14:38:56

603

635.40

14:38:58

978

635.00

14:39:22

365

635.60

14:41:27

545

635.60

14:41:27

1077

635.20

14:43:45

521

635.40

14:43:45

405

635.40

14:43:45

991

635.20

14:47:16

969

635.00

14:48:32

1027

634.80

14:49:48

1070

634.00

14:51:02

480

634.40

14:53:06

987

634.60

14:54:08

904

635.40

14:56:40

1

635.40

14:56:40

296

635.40

14:57:26

586

635.40

14:57:26

700

636.00

14:59:48

350

636.00

14:59:48

1011

636.20

15:01:43

985

636.60

15:04:20

736

637.00

15:06:57

293

637.00

15:06:57

229

637.00

15:09:06

669

637.00

15:09:06

152

637.00

15:09:35

384

637.00

15:09:35

381

637.00

15:09:35

1

636.00

15:10:29

196

636.40

15:10:55

870

636.40

15:10:55

594

636.00

15:12:56

376

636.00

15:12:56

595

636.60

15:14:28

402

636.60

15:14:28

1053

636.60

15:16:11

77

636.20

15:18:57

916

636.20

15:18:57

891

636.20

15:20:05

181

635.80

15:21:27

717

635.80

15:21:27

223

635.60

15:23:40

944

635.80

15:24:56

700

635.80

15:24:56

191

635.80

15:24:56

1043

635.80

15:26:33

351

635.40

15:29:21

606

635.40

15:29:21

388

636.00

15:30:41

540

636.00

15:30:41

912

635.80

15:32:02

926

635.20

15:35:35

678

635.00

15:36:08

203

635.00

15:36:08

1081

635.40

15:37:29

736

634.80

15:42:33

253

634.80

15:42:33

1045

634.40

15:43:03

8

636.00

15:48:29

48

636.00

15:48:29

253

636.00

15:48:29

5

636.40

15:49:48

39

636.40

15:49:48

936

636.40

15:49:48

884

636.20

15:49:51

894

635.80

15:50:28

468

635.40

15:51:58

529

635.40

15:51:58

700

635.60

15:54:11

232

635.60

15:54:11

217

635.80

15:57:27

5

636.00

15:58:02

521

636.00

15:58:02

521

636.00

15:58:02

290

635.80

15:59:17

622

635.80

15:59:17

757

635.60

16:00:35

318

635.60

16:01:11

700

635.60

16:01:11

357

635.60

16:01:11

775

635.20

16:03:38

172

635.20

16:03:38

969

635.40

16:05:53

50

635.40

16:05:53

920

635.20

16:08:20

449

635.20

16:09:59

521

635.20

16:09:59

963

635.00

16:11:30

519

635.20

16:14:00

9

635.60

16:16:08

521

635.60

16:16:08

521

635.60

16:16:08

545

635.60

16:16:08

10

636.40

16:18:20

42

636.40

16:18:20

11

636.40

16:18:20

152

636.40

16:18:32

995

636.40

16:19:19

22

636.40

16:19:19

118

636.80

16:19:50

372

636.80

16:20:28

550

636.80

16:20:58

272

637.00

16:21:06

225

637.00

16:21:06

437

637.00

16:21:06

499

636.80

16:22:57

548

636.80

16:22:57

8

636.80

16:22:57

11

636.80

16:22:57

3

636.80

16:22:57

397

637.00

16:23:09

14

637.00

16:23:09