UK markets open in 1 hour 37 minutes
  • NIKKEI 225

    26,018.37
    -553.50 (-2.08%)
     
  • HANG SENG

    17,427.03
    -433.28 (-2.43%)
     
  • CRUDE OIL

    77.37
    -1.13 (-1.44%)
     
  • GOLD FUTURES

    1,630.50
    -5.70 (-0.35%)
     
  • DOW

    29,134.99
    -125.82 (-0.43%)
     
  • BTC-GBP

    17,558.22
    -1,280.94 (-6.80%)
     
  • CMC Crypto 200

    428.39
    -30.75 (-6.70%)
     
  • ^IXIC

    10,829.50
    +26.58 (+0.25%)
     
  • ^FTAS

    3,810.44
    -31.01 (-0.81%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·8-min read

14 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 153,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 606.835p. The highest price paid per share was 618.600p and the lowest price paid per share was 596.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0184% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,687,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,991,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

857

616.60

08:16:22

966

616.40

08:16:22

888

614.40

08:17:44

518

614.00

08:17:47

26

614.40

08:17:50

955

615.20

08:18:07

1040

615.20

08:18:07

917

615.20

08:18:36

882

615.00

08:18:55

981

614.80

08:19:42

1030

614.60

08:19:57

944

614.00

08:26:17

1015

616.00

08:35:30

872

617.80

08:42:32

730

617.40

08:42:33

178

617.40

08:42:33

959

618.20

08:52:21

748

618.20

09:00:12

222

618.20

09:00:12

962

618.60

09:05:23

865

618.40

09:05:23

961

617.60

09:10:53

792

616.60

09:14:31

96

616.60

09:14:31

973

617.20

09:19:42

868

617.40

09:22:49

892

617.40

09:24:59

936

617.00

09:26:54

976

618.60

09:35:31

750

618.40

09:36:40

294

617.40

09:40:34

536

617.40

09:40:34

78

617.40

09:40:34

1017

617.40

09:42:02

948

617.40

09:42:02

800

617.00

09:46:58

127

617.00

09:46:58

939

615.60

09:55:57

54

615.60

09:55:57

118

615.40

09:59:24

892

615.40

09:59:24

516

614.40

10:08:05

284

614.40

10:08:05

138

614.40

10:08:05

1001

612.80

10:12:39

1033

613.20

10:18:10

496

613.00

10:21:26

550

613.00

10:21:26

40

613.20

10:30:03

841

613.20

10:30:03

1047

612.60

10:36:15

934

614.00

10:46:36

750

614.00

10:46:36

596

613.60

10:49:05

294

613.60

10:49:05

94

613.60

10:49:05

856

613.20

10:50:35

550

612.00

10:54:07

481

612.00

10:54:07

10

612.00

10:54:07

569

613.40

11:06:19

287

613.40

11:06:19

539

613.00

11:18:33

488

613.00

11:18:33

970

612.40

11:25:41

121

612.60

11:32:58

818

612.60

11:32:58

769

612.20

11:36:50

75

612.20

11:36:50

994

612.00

11:42:58

841

611.00

11:45:01

399

611.00

11:55:40

464

611.00

11:55:40

1019

611.00

11:55:40

332

610.20

12:00:48

703

610.20

12:02:58

949

610.00

12:03:45

559

609.60

12:04:40

429

609.60

12:04:40

416

610.00

12:11:37

508

610.00

12:11:37

1033

608.40

12:16:49

660

608.00

12:18:57

750

608.60

12:25:25

283

608.60

12:25:25

561

608.60

12:29:00

367

608.60

12:29:00

292

607.40

12:33:46

706

607.40

12:33:46

896

608.00

12:39:27

915

608.60

12:48:16

718

608.40

12:49:47

238

608.40

12:49:47

864

607.00

12:55:00

100

607.00

12:55:00

965

606.80

13:04:58

659

606.60

13:07:18

189

606.60

13:07:18

471

606.00

13:08:27

543

606.00

13:08:27

567

605.00

13:15:45

326

605.00

13:15:45

951

604.60

13:16:42

357

605.00

13:23:05

507

605.00

13:23:05

538

605.00

13:25:24

344

605.00

13:25:24

899

604.80

13:30:25

611

604.60

13:31:07

324

604.60

13:31:07

942

604.20

13:34:53

508

604.80

13:40:02

367

604.80

13:40:02

1010

604.60

13:45:29

519

604.60

13:48:20

346

604.60

13:48:20

750

604.40

13:53:56

264

604.40

13:53:56

1048

604.00

13:55:14

575

604.00

13:57:14

443

604.00

13:57:14

657

603.60

14:00:36

230

603.60

14:00:36

749

603.60

14:04:55

118

603.60

14:04:55

240

603.60

14:05:11

30

603.60

14:05:11

259

603.60

14:05:11

1033

603.80

14:07:06

262

601.60

14:08:46

780

601.60

14:09:20

988

602.40

14:15:21

808

602.40

14:15:21

182

602.40

14:15:21

1033

602.20

14:17:13

934

602.00

14:21:31

979

601.80

14:21:57

842

601.80

14:23:58

684

601.80

14:25:11

289

601.80

14:25:11

443

602.20

14:27:54

652

602.40

14:30:06

355

602.40

14:30:06

549

602.40

14:30:06

333

602.40

14:30:06

11

602.20

14:30:37

889

602.20

14:30:37

868

602.00

14:31:52

851

602.00

14:31:52

754

601.80

14:32:56

928

601.40

14:33:03

402

600.20

14:33:31

578

600.20

14:33:31

908

600.20

14:34:56

941

599.40

14:35:31

421

598.20

14:37:31

472

598.20

14:37:31

851

598.00

14:39:24

905

598.00

14:39:24

1009

597.00

14:41:47

508

596.80

14:42:14

407

596.80

14:42:14

891

596.80

14:44:18

498

599.60

14:46:52

489

599.60

14:46:52

1021

600.80

14:48:42

914

600.00

14:49:10

9

600.20

14:51:32

703

600.20

14:51:32

304

600.20

14:51:32

1035

600.20

14:52:20

1001

600.20

14:54:46

116

599.80

14:56:31

815

599.80

14:57:13

1031

601.40

15:00:08

750

601.40

15:00:42

250

601.40

15:00:42

855

601.40

15:01:45

1032

601.00

15:02:51

856

601.00

15:04:15

657

601.80

15:05:29

352

601.80

15:05:29

570

601.40

15:08:25

371

601.40

15:08:25

393

601.40

15:09:16

527

601.40

15:09:16

839

603.20

15:12:37

843

603.00

15:12:53

921

603.20

15:16:33

426

602.80

15:16:34

505

602.80

15:16:34

846

602.80

15:18:53

931

602.80

15:21:45

750

602.80

15:21:58

28

602.80

15:21:58

1046

602.00

15:25:32

166

601.60

15:26:04

854

601.60

15:26:04

399

600.20

15:28:36

518

600.40

15:30:42

353

600.40

15:30:42

550

600.60

15:31:53

415

600.60

15:31:59

1005

601.00

15:32:45

550

601.00

15:34:56

951

600.40

15:35:45

575

601.20

15:38:35

339

601.20

15:38:35

844

601.60

15:39:42

233

603.00

15:44:26

623

603.00

15:44:26

750

603.00

15:44:26

975

603.40

15:46:10

933

603.40

15:48:10

57

602.80

15:52:25

794

602.80

15:52:25

66

602.80

15:52:25

264

603.00

15:53:28

715

603.00

15:53:28

732

603.20

15:55:09

229

603.20

15:55:09

1134

603.40

15:59:59

933

603.40

16:00:33

753

603.40

16:00:33

210

603.40

16:00:33

997

602.80

16:03:05

259

602.60

16:06:17

558

602.60

16:06:22

991

602.60

16:07:02

548

602.20

16:10:32

356

602.20

16:10:32

397

602.20

16:10:41

303

602.20

16:10:41

877

602.40

16:11:11

967

603.00

16:15:40

750

603.00

16:15:40

933

603.00

16:16:54

548

602.60

16:18:00

414

602.60

16:18:00

1673

603.60

16:22:19

273

604.20

16:22:47

3

604.20

16:22:47

1420

604.40

16:23:20

338

604.40

16:23:20