UK markets close in 4 hours 39 minutes
  • FTSE 100

    6,967.58
    +28.00 (+0.40%)
     
  • FTSE 250

    22,443.31
    +87.86 (+0.39%)
     
  • AIM

    1,247.50
    +3.59 (+0.29%)
     
  • GBP/EUR

    1.1512
    +0.0015 (+0.13%)
     
  • GBP/USD

    1.3785
    +0.0005 (+0.03%)
     
  • BTC-GBP

    45,350.37
    -1,067.88 (-2.30%)
     
  • CMC Crypto 200

    1,363.84
    -11.94 (-0.87%)
     
  • S&P 500

    4,124.66
    -16.93 (-0.41%)
     
  • DOW

    33,730.89
    +53.62 (+0.16%)
     
  • CRUDE OIL

    62.84
    -0.31 (-0.49%)
     
  • GOLD FUTURES

    1,746.40
    +10.10 (+0.58%)
     
  • NIKKEI 225

    29,642.69
    +21.70 (+0.07%)
     
  • HANG SENG

    28,793.14
    -107.69 (-0.37%)
     
  • DAX

    15,251.75
    +42.60 (+0.28%)
     
  • CAC 40

    6,224.69
    +16.11 (+0.26%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

6 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 596.049p. The highest price paid per share was 603.000p and the lowest price paid per share was 591.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0184% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,051,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,787,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

339

600.600

16:27:29

300

600.600

16:27:29

182

600.600

16:27:29

300

600.600

16:27:29

182

600.600

16:27:29

330

600.600

16:27:29

300

600.600

16:27:29

1411

600.600

16:27:29

318

600.200

16:25:47

790

600.200

16:25:47

556

600.800

16:25:22

522

600.800

16:25:22

522

600.800

16:25:22

186

600.800

16:25:22

1

600.800

16:24:11

1091

600.800

16:24:11

128

600.800

16:24:11

134

600.800

16:24:11

298

600.800

16:24:11

179

600.800

16:24:11

328

600.800

16:24:11

235

600.800

16:22:11

23

600.800

16:22:11

222

600.800

16:22:11

487

600.800

16:22:11

232

600.800

16:22:11

83

600.800

16:22:11

99

600.800

16:22:11

214

600.800

16:22:11

507

600.600

16:20:59

524

600.600

16:20:59

304

600.800

16:20:15

221

600.800

16:20:15

52

600.800

16:20:15

1160

600.800

16:20:03

587

600.400

16:18:32

484

600.400

16:18:32

1016

600.600

16:17:52

935

601.000

16:15:55

76

601.000

16:15:55

60

601.200

16:15:55

478

601.200

16:15:55

527

601.200

16:15:55

277

601.200

16:15:55

308

601.200

16:15:55

300

601.200

16:15:55

381

600.200

16:11:12

36

600.200

16:10:29

254

600.600

16:07:59

390

600.600

16:07:59

300

600.600

16:07:59

1022

600.600

16:07:59

418

600.400

16:06:09

187

600.400

16:06:09

503

600.400

16:05:43

1089

600.600

16:05:25

1017

600.800

16:03:09

1065

601.000

16:00:27

999

601.400

16:00:21

976

601.000

15:59:39

33

601.000

15:59:39

300

601.200

15:59:35

300

601.200

15:59:35

396

601.200

15:59:35

1257

600.000

15:53:35

1348

600.000

15:51:27

664

600.000

15:51:27

349

600.000

15:51:27

975

599.800

15:43:31

118

599.800

15:43:31

393

599.800

15:42:30

300

599.800

15:42:30

1056

599.800

15:42:30

1039

600.000

15:41:03

1055

600.000

15:41:03

1138

599.600

15:33:52

1130

593.000

15:19:00

632

593.200

15:18:10

544

593.200

15:14:04

876

593.200

15:14:04

41

593.200

15:14:04

461

593.200

15:14:04

671

593.200

15:10:14

188

593.200

15:10:14

300

593.200

15:10:14

1160

593.200

15:10:14

60

593.400

15:07:48

307

593.400

15:07:48

291

593.400

15:07:48

115

593.400

15:05:27

300

593.400

15:05:27

323

593.400

15:05:27

138

593.400

15:05:27

1791

593.400

15:05:27

725

593.400

15:03:03

267

593.400

15:03:03

992

593.200

15:01:27

91

593.200

15:01:24

963

593.400

15:01:12

1122

593.000

14:57:01

1048

593.200

14:54:10

909

593.400

14:54:08

300

593.400

14:54:08

132

593.400

14:54:08

64

593.400

14:54:08

583

593.400

14:49:43

498

593.400

14:49:33

59

592.800

14:47:38

286

592.800

14:47:38

401

592.800

14:47:38

362

592.800

14:47:38

486

592.800

14:47:38

365

592.800

14:44:38

190

592.800

14:44:38

650

592.600

14:41:11

48

593.000

14:40:19

942

593.000

14:40:19

1028

593.000

14:38:40

1084

593.000

14:36:38

1047

592.800

14:33:10

63

593.200

14:30:18

230

593.200

14:30:18

362

593.200

14:30:18

1063

593.000

14:28:10

1109

593.000

14:23:58

951

593.000

14:22:55

1111

593.000

14:16:01

403

593.000

14:13:48

63

593.000

14:13:48

64

593.000

14:13:48

167

593.000

14:10:16

525

593.000

14:10:16

442

593.000

14:10:07

1009

593.200

14:08:01

300

593.200

14:06:32

511

593.200

14:06:32

388

593.200

14:00:13

467

593.200

14:00:13

394

593.200

14:00:13

758

593.200

14:00:13

985

593.000

13:52:34

374

593.200

13:50:16

300

593.200

13:50:16

326

592.800

13:47:03

606

592.800

13:46:55

1070

593.200

13:41:36

1006

593.000

13:35:16

239

593.200

13:35:02

239

593.200

13:35:02

300

593.200

13:35:02

1128

593.000

13:28:49

957

593.600

13:17:51

41

593.600

13:10:05

898

593.600

13:10:05

328

593.200

13:08:47

577

593.200

13:08:47

152

593.200

13:08:47

1015

593.400

13:01:06

1045

593.400

12:56:08

1117

593.600

12:52:07

712

593.600

12:49:45

248

593.600

12:49:45

390

593.000

12:39:48

59

593.000

12:39:48

300

593.000

12:39:48

286

593.000

12:29:18

300

593.000

12:29:18

1004

593.000

12:24:37

621

593.000

12:15:42

347

593.000

12:15:42

1076

593.600

12:11:07

1162

593.400

12:05:04

201

593.600

12:02:44

437

593.600

12:02:44

86

593.600

12:02:44

44

593.600

12:02:44

193

593.600

12:01:35

23

593.800

12:01:25

130

593.800

12:01:25

601

593.800

12:01:25

10

593.800

12:01:25

1006

593.600

11:59:26

219

593.400

11:57:12

401

593.200

11:57:06

286

593.400

11:55:45

212

593.400

11:55:45

52

593.400

11:55:45

9

593.400

11:55:45

290

593.600

11:40:34

834

593.600

11:40:34

1046

593.600

11:36:16

151

593.400

11:33:00

1155

593.800

11:27:00

310

592.800

11:23:48

650

592.800

11:23:48

300

592.200

11:21:12

293

592.200

11:21:12

973

592.200

11:13:48

120

592.200

11:13:48

561

592.200

11:08:47

168

592.200

11:08:47

982

591.800

11:04:09

1128

592.200

10:56:24

1018

593.200

10:46:35

986

593.200

10:43:48

1173

593.000

10:39:30

977

592.800

10:32:38

426

593.400

10:29:54

566

593.400

10:29:54

974

593.200

10:23:16

1102

593.400

10:20:32

650

593.600

10:16:41

300

593.600

10:16:41

955

593.400

10:14:25

1159

593.600

10:12:02

1113

593.800

10:05:30

1088

593.400

09:58:49

30

593.800

09:53:56

1084

593.800

09:53:56

1138

593.400

09:50:29

1038

593.000

09:45:44

689

592.800

09:41:00

415

592.800

09:41:00

410

593.000

09:38:36

557

593.000

09:38:36

34

591.600

09:35:03

64

591.600

09:35:00

1039

591.600

09:35:00

398

593.400

09:32:13

267

593.400

09:32:13

300

593.400

09:32:13

1116

593.400

09:25:50

826

594.200

09:22:35

318

594.200

09:22:35

1026

595.800

09:16:17

1098

596.200

09:13:11

132

596.800

09:10:12

1040

596.800

09:10:12

986

596.400

09:05:41

966

597.000

09:03:10

443

597.600

09:01:35

510

597.600

09:01:35

1066

597.400

08:59:16

129

597.800

08:58:21

244

597.800

08:58:21

650

597.800

08:58:21

1029

596.800

08:54:04

1152

596.800

08:51:45

230

596.400

08:49:31

808

596.400

08:49:31

567

597.000

08:48:54

374

597.000

08:48:54

1112

597.400

08:46:53

4

597.400

08:46:53

1015

597.600

08:44:19

617

597.800

08:41:39

359

597.800

08:41:39

943

597.800

08:40:17

975

598.000

08:34:22

164

598.000

08:34:22

962

598.200

08:31:40

92

599.400

08:29:10

46

599.400

08:29:10

833

599.400

08:29:10

828

599.400

08:27:51

56

599.400

08:27:51

1055

600.400

08:26:13

1068

600.000

08:24:31

28

600.200

08:23:10

671

600.200

08:23:10

368

600.200

08:23:10

1015

599.600

08:22:18

1018

599.600

08:19:01

1114

600.200

08:17:10

1081

599.600

08:15:49

977

599.000

08:14:37

571

600.000

08:13:47

394

600.000

08:13:47

63

600.000

08:13:47

1019

601.800

08:10:43

1093

600.600

08:09:16

1033

602.400

08:08:09

1171

603.000

08:06:02