UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

4 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 610.293p. The highest price paid per share was 613.600p and the lowest price paid per share was 604.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0197% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,166,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,701,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

535

613.400

16:23:42

845

613.400

16:23:42

745

613.400

16:23:42

1

613.400

16:23:04

607

613.200

16:22:09

94

613.200

16:22:09

1373

613.000

16:20:56

357

613.200

16:20:48

400

613.200

16:20:48

270

613.200

16:20:39

400

613.200

16:20:39

412

613.200

16:20:29

432

613.200

16:20:29

362

613.200

16:20:29

587

613.200

16:20:29

213

613.200

16:20:29

411

613.200

16:20:21

338

613.200

16:20:21

232

613.200

16:20:21

1294

612.800

16:18:02

781

612.800

16:18:02

29

612.800

16:18:02

399

612.800

16:18:02

647

612.800

16:14:26

691

612.800

16:14:26

400

612.800

16:13:29

400

612.800

16:13:29

44

612.800

16:13:19

170

612.800

16:13:19

400

612.800

16:12:19

79

612.800

16:12:19

177

612.800

16:12:19

109

612.600

16:11:59

1672

612.800

16:11:59

345

613.000

16:11:26

136

613.000

16:11:26

1208

612.800

16:07:46

30

612.800

16:07:46

263

613.000

16:06:47

308

613.000

16:06:47

221

613.000

16:06:47

585

613.200

16:04:39

86

613.200

16:04:39

290

613.200

16:04:39

171

613.200

16:04:39

1429

613.400

16:02:03

1188

613.600

16:01:04

400

613.600

16:00:53

268

613.200

15:57:58

212

613.200

15:57:58

400

613.200

15:57:58

361

613.400

15:56:16

253

613.400

15:56:16

593

613.400

15:56:16

202

613.400

15:56:16

551

613.400

15:55:16

1285

613.200

15:50:43

627

613.000

15:47:19

342

613.000

15:47:19

1432

613.000

15:44:11

784

613.400

15:41:54

600

613.400

15:41:54

1242

613.400

15:41:54

1393

612.800

15:33:33

1282

613.000

15:27:28

834

613.200

15:27:28

455

613.200

15:27:28

1427

613.000

15:19:00

1457

613.000

15:14:04

817

613.400

15:12:03

400

613.400

15:12:03

1412

613.400

15:12:03

602

613.000

15:07:58

686

613.000

15:07:58

125

612.800

15:06:02

1275

612.800

15:06:02

1529

613.200

15:04:39

400

613.400

15:04:08

402

613.400

15:02:33

600

613.400

15:02:33

607

612.600

14:56:58

1198

612.600

14:56:58

1004

611.800

14:54:59

1420

612.000

14:54:34

312

612.000

14:53:28

400

612.000

14:53:28

403

612.400

14:53:27

400

612.400

14:53:27

400

612.400

14:53:27

355

612.400

14:53:27

400

612.400

14:53:14

403

612.400

14:53:14

1046

610.800

14:45:58

1307

610.800

14:45:58

1064

610.800

14:41:45

274

610.800

14:41:45

1220

610.800

14:41:45

269

610.400

14:37:42

400

610.400

14:37:42

312

610.400

14:37:32

400

610.400

14:37:32

55

610.200

14:35:53

588

610.200

14:35:53

1225

610.200

14:35:53

462

610.200

14:35:03

400

610.400

14:34:33

400

610.400

14:34:22

200

610.200

14:33:28

36

610.200

14:33:26

1304

610.600

14:30:26

1409

610.800

14:30:16

57

610.600

14:27:01

860

610.600

14:27:01

395

610.600

14:27:01

724

610.800

14:26:32

462

610.800

14:26:32

91

610.800

14:25:58

103

610.800

14:25:58

1

610.800

14:25:58

119

610.800

14:25:58

400

610.800

14:22:43

1247

611.600

14:16:51

1180

611.800

14:13:35

1367

612.000

14:10:56

1001

612.000

14:06:52

370

612.000

14:06:52

120

611.600

13:59:08

336

611.600

13:59:08

500

611.600

13:59:08

400

611.600

13:59:08

663

611.600

13:59:08

519

611.600

13:59:08

1061

611.800

13:45:57

186

611.800

13:45:57

1284

612.000

13:45:15

1341

612.000

13:37:44

607

611.800

13:33:00

299

611.800

13:33:00

400

611.800

13:33:00

1336

611.800

13:33:00

694

610.600

13:30:04

557

610.600

13:30:04

400

611.000

13:29:53

582

611.000

13:29:53

210

611.000

13:29:53

400

611.000

13:29:53

1202

611.600

13:22:20

96

611.600

13:22:20

1203

611.800

13:15:18

1256

612.000

13:05:10

400

611.800

12:58:42

1444

611.800

12:56:11

1456

611.200

12:47:26

1241

611.600

12:37:59

613

612.000

12:33:50

630

612.000

12:33:50

1347

612.000

12:32:56

1321

612.000

12:32:56

1309

611.400

12:18:22

1398

610.600

12:11:39

1318

610.600

12:06:00

1431

610.600

11:59:39

1326

610.000

11:55:00

120

610.000

11:55:00

918

609.800

11:38:50

263

609.800

11:37:49

1176

609.800

11:37:49

1319

609.200

11:32:24

142

608.800

11:22:34

1217

608.800

11:22:34

1419

608.400

11:17:17

481

609.000

11:07:35

760

609.000

11:07:35

1363

608.800

11:05:27

1170

609.200

10:58:02

244

609.200

10:58:02

1407

607.600

10:47:28

1132

606.600

10:35:45

400

606.400

10:35:45

1320

606.400

10:35:45

1378

606.800

10:33:04

1351

607.000

10:28:03

1294

607.200

10:25:14

689

606.800

10:22:42

578

606.800

10:22:42

199

606.800

10:20:30

797

606.800

10:20:30

300

606.800

10:20:25

1210

607.800

10:19:12

1345

608.000

10:17:40

892

608.200

10:15:49

448

608.200

10:15:49

1408

608.200

10:15:49

1205

607.600

10:11:05

249

607.400

10:09:40

711

607.400

10:04:51

582

607.400

10:04:51

1258

608.000

09:59:40

931

606.800

09:56:02

265

606.800

09:54:03

930

606.200

09:49:13

1357

606.600

09:43:14

72

608.000

09:38:51

1000

608.000

09:38:51

27

608.000

09:38:51

268

608.000

09:38:20

1385

608.000

09:36:45

1240

607.800

09:32:33

40

607.200

09:28:03

787

607.200

09:28:03

476

607.200

09:28:03

1213

607.000

09:24:10

578

606.800

09:21:57

637

606.800

09:21:57

1373

607.000

09:20:13

442

606.800

09:16:22

760

606.800

09:16:22

1312

606.000

09:11:48

1454

605.600

09:00:26

320

605.400

08:57:10

400

605.400

08:57:10

1281

606.400

08:53:17

1137

607.200

08:45:30

246

607.200

08:45:30

1401

606.400

08:41:12

1275

606.600

08:37:15

600

606.600

08:31:46

1205

606.800

08:31:46

557

606.000

08:25:23

1268

606.200

08:25:13

157

606.200

08:25:13

1414

606.000

08:19:14

1406

605.800

08:16:40

675

604.800

08:12:07

725

604.800

08:12:07

861

606.400

08:01:25

590

606.400

08:01:25

1

607.200

08:01:23

1439

607.200

08:01:23

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting