UK markets close in 2 hours 29 minutes
  • FTSE 100

    7,122.49
    +16.77 (+0.24%)
     
  • FTSE 250

    23,350.52
    +60.87 (+0.26%)
     
  • AIM

    1,260.24
    +1.55 (+0.12%)
     
  • GBP/EUR

    1.1720
    -0.0005 (-0.04%)
     
  • GBP/USD

    1.3938
    +0.0023 (+0.16%)
     
  • BTC-GBP

    27,860.01
    +163.94 (+0.59%)
     
  • CMC Crypto 200

    951.88
    +8.44 (+0.90%)
     
  • S&P 500

    4,423.15
    +35.99 (+0.82%)
     
  • DOW

    35,116.40
    +278.24 (+0.80%)
     
  • CRUDE OIL

    69.17
    -1.39 (-1.97%)
     
  • GOLD FUTURES

    1,831.00
    +16.90 (+0.93%)
     
  • NIKKEI 225

    27,584.08
    -57.75 (-0.21%)
     
  • HANG SENG

    26,426.55
    +231.73 (+0.88%)
     
  • DAX

    15,635.07
    +79.99 (+0.51%)
     
  • CAC 40

    6,743.34
    +19.53 (+0.29%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·8-min read

23 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 658.010p. The highest price paid per share was 664.000p and the lowest price paid per share was 653.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0175% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,016,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,997,889. Rightmove holds 13,039,727 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

971

655.600

16:22:56

529

655.800

16:22:56

68

655.800

16:22:56

1101

655.800

16:22:56

737

655.800

16:22:56

2044

655.800

16:21:58

90

656.000

16:20:13

172

656.000

16:20:13

272

656.000

16:20:13

874

656.000

16:20:13

445

656.000

16:20:13

1279

656.000

16:20:13

1668

656.200

16:20:03

152

655.800

16:19:29

132

655.800

16:19:04

68

655.800

16:19:04

732

655.800

16:18:56

152

655.800

16:18:54

48

655.800

16:18:54

600

655.800

16:18:54

200

655.800

16:18:52

374

655.800

16:18:42

175

655.800

16:18:00

350

655.800

16:18:00

68

655.800

16:17:55

371

655.800

16:17:30

71

655.800

16:17:30

350

655.800

16:17:30

73

655.800

16:17:01

701

655.800

16:16:31

619

655.800

16:16:30

1123

655.800

16:15:30

380

656.000

16:15:15

535

656.000

16:15:15

580

656.000

16:15:15

207

656.000

16:15:15

1206

655.400

16:12:57

241

655.400

16:12:53

37

655.600

16:11:34

1079

655.600

16:11:34

1215

655.600

16:10:28

2046

655.600

16:10:28

100

655.600

16:10:28

1193

655.600

16:08:01

1329

656.000

16:06:10

1168

656.000

16:05:11

1318

656.200

16:03:25

213

656.400

16:01:24

350

656.400

16:01:24

550

656.400

16:01:24

67

656.400

16:01:24

1147

656.400

16:01:24

1340

656.400

16:00:30

195

656.600

15:55:53

1201

656.600

15:55:53

654

656.600

15:55:53

596

656.600

15:55:53

698

656.200

15:49:03

350

656.200

15:49:03

214

656.200

15:49:03

759

657.200

15:47:13

730

657.200

15:47:13

1163

657.200

15:46:58

21

657.600

15:41:03

347

657.600

15:41:03

350

657.600

15:41:03

1335

657.600

15:39:32

906

657.800

15:39:32

599

657.800

15:39:32

1172

658.000

15:36:11

1183

657.200

15:33:19

704

657.400

15:30:55

452

657.400

15:30:55

350

657.400

15:29:15

999

657.400

15:29:15

83

657.400

15:29:15

108

657.400

15:29:15

128

657.400

15:29:15

1269

657.200

15:26:14

57

657.200

15:26:14

1166

657.400

15:24:18

346

657.800

15:19:03

1000

657.800

15:19:03

1214

658.200

15:13:17

551

657.800

15:12:00

297

657.800

15:12:00

150

657.800

15:12:00

163

657.800

15:12:00

1116

658.000

15:09:29

1103

658.200

15:05:32

250

658.200

15:05:32

1324

658.600

15:05:10

1379

658.800

15:02:29

227

659.000

15:01:55

1122

658.400

14:57:45

250

658.400

14:57:45

1277

658.200

14:53:44

1275

658.400

14:52:58

791

658.400

14:48:47

475

658.400

14:48:47

117

658.800

14:47:36

1254

658.800

14:47:36

167

658.800

14:37:01

1005

658.800

14:37:01

1000

659.600

14:35:08

118

659.600

14:35:08

140

659.600

14:35:08

146

659.400

14:33:32

1033

659.400

14:33:32

360

658.600

14:31:01

921

658.600

14:31:01

1315

658.600

14:28:30

502

659.400

14:24:25

700

659.400

14:24:25

1351

659.800

14:24:21

935

660.400

14:15:00

306

660.400

14:15:00

350

660.400

14:09:31

494

660.200

14:09:31

405

660.200

14:09:31

397

660.200

14:09:31

1244

661.000

14:00:05

304

662.400

13:57:17

550

662.400

13:57:17

350

662.200

13:57:17

1279

662.200

13:57:17

720

662.400

13:49:38

388

662.400

13:49:38

1140

662.600

13:48:07

1210

663.800

13:47:12

124

663.800

13:47:11

567

664.000

13:47:02

587

664.000

13:47:02

1011

663.000

13:43:55

233

663.000

13:43:55

1262

661.600

13:34:00

1132

661.400

13:31:16

396

660.800

13:22:35

723

660.800

13:22:35

209

660.800

13:22:35

1111

661.600

13:16:10

731

662.000

13:15:03

601

662.000

13:15:03

963

660.800

12:56:43

385

660.800

12:56:43

246

660.600

12:55:36

1340

659.800

12:45:52

1141

659.800

12:37:18

1292

659.600

12:22:15

1276

660.000

12:20:42

85

660.000

12:20:42

350

659.600

12:15:00

350

659.600

12:14:35

315

659.600

12:14:13

10

659.600

12:14:13

350

659.600

12:14:13

550

659.400

12:14:13

326

659.400

12:03:52

950

659.400

12:03:52

1242

659.800

12:03:32

550

660.000

12:03:25

1279

660.200

12:01:00

1260

660.400

12:00:00

382

659.800

11:45:22

890

659.800

11:45:22

371

660.600

11:32:34

747

660.600

11:32:34

1279

661.000

11:30:43

63

660.000

11:15:02

1290

660.000

11:08:59

1306

659.600

10:59:39

1143

659.600

10:54:40

1228

659.800

10:54:28

1050

659.200

10:44:19

123

659.200

10:44:19

723

659.200

10:44:19

393

659.200

10:44:19

1316

657.000

10:25:47

1367

657.800

10:18:00

600

657.200

10:11:15

716

657.200

10:11:15

1198

657.400

10:08:08

703

657.200

10:02:11

521

657.200

10:02:11

1138

657.800

10:00:20

1109

657.400

09:54:04

248

657.800

09:48:59

1032

657.800

09:48:59

1338

657.600

09:41:44

1175

656.200

09:28:01

168

656.200

09:28:01

1106

655.400

09:15:22

1110

656.200

09:10:56

595

656.600

09:09:35

686

656.600

09:09:35

922

655.800

09:00:17

252

655.800

09:00:17

1326

655.800

08:59:58

1214

656.200

08:59:12

601

656.000

08:57:25

711

656.000

08:57:25

1118

656.200

08:56:10

1263

653.400

08:45:06

110

653.400

08:39:06

32

653.400

08:33:12

1120

653.400

08:33:12

766

654.000

08:27:16

560

654.000

08:27:16

164

654.800

08:24:03

1042

654.800

08:24:03

1147

655.600

08:13:13

1200

657.200

08:08:03

1181

657.600

08:08:03

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting