UK markets closed
  • NIKKEI 225

    26,215.79
    +278.58 (+1.07%)
     
  • HANG SENG

    17,079.51
    -143.32 (-0.83%)
     
  • CRUDE OIL

    83.47
    -0.16 (-0.19%)
     
  • GOLD FUTURES

    1,707.60
    +5.60 (+0.33%)
     
  • DOW

    29,490.89
    +765.38 (+2.66%)
     
  • BTC-GBP

    17,275.27
    +222.64 (+1.31%)
     
  • CMC Crypto 200

    444.05
    +8.70 (+2.00%)
     
  • ^IXIC

    10,815.43
    +239.82 (+2.27%)
     
  • ^FTAS

    3,773.80
    +10.32 (+0.27%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·10-min read

23 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 214,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 589.674p. The highest price paid per share was 600.400p and the lowest price paid per share was 574.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0257% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,978,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 831,700,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

1

599.80

08:20:57

988

600.40

08:23:03

1069

599.80

08:23:56

878

600.00

08:25:37

1022

600.00

08:25:37

1020

599.80

08:28:12

906

600.20

08:29:36

1065

600.00

08:29:47

920

599.60

08:32:19

937

599.40

08:32:21

1007

600.00

08:34:57

1638

599.80

08:35:15

914

599.80

08:35:45

1234

599.40

08:36:03

917

599.40

08:36:03

1049

599.40

08:36:03

1056

599.60

08:38:16

1011

599.40

08:38:26

949

599.40

08:38:41

932

598.60

08:38:43

977

596.80

08:39:17

880

595.80

08:39:39

995

595.60

08:41:18

941

595.40

08:45:00

972

596.60

08:46:10

919

596.80

08:46:39

937

597.80

08:48:22

999

598.00

08:48:57

894

598.40

08:50:45

104

598.40

08:50:45

1064

598.00

08:51:04

929

597.80

08:51:06

1025

598.00

08:52:52

1025

597.80

08:53:29

871

597.80

08:54:38

887

597.60

08:54:55

906

597.40

08:56:37

37

597.80

08:59:05

558

597.80

08:59:05

384

597.80

08:59:05

979

597.80

08:59:20

947

597.80

08:59:48

137

597.20

09:01:05

800

597.20

09:01:05

937

596.80

09:01:05

904

597.60

09:02:14

874

598.00

09:02:48

942

597.80

09:04:12

880

598.20

09:07:14

437

597.40

09:09:21

631

597.40

09:09:21

951

597.20

09:09:23

888

598.20

09:11:00

1050

597.60

09:11:19

887

597.20

09:11:55

58

597.20

09:11:55

306

597.20

09:11:55

553

597.20

09:11:55

59

596.60

09:14:37

903

596.60

09:14:37

924

596.80

09:15:48

953

596.20

09:16:52

993

596.60

09:17:13

1023

596.60

09:17:13

901

598.20

09:19:52

859

598.00

09:20:15

955

597.60

09:20:15

1019

598.40

09:23:35

890

598.00

09:24:59

264

597.80

09:28:11

794

597.80

09:28:11

1044

597.60

09:28:30

919

598.00

09:29:20

972

598.00

09:32:54

575

597.80

09:37:44

430

597.80

09:37:44

1071

597.80

09:40:44

930

597.80

09:45:41

218

598.00

09:49:40

644

598.00

09:49:40

521

597.80

09:49:43

340

597.80

09:49:43

880

597.80

09:51:24

256

597.60

09:51:50

800

597.60

09:51:50

951

597.60

09:51:50

1048

597.20

09:54:59

927

597.20

09:54:59

1019

598.40

09:59:06

494

599.80

10:01:51

555

599.80

10:01:51

949

599.80

10:02:07

871

599.80

10:02:39

932

599.60

10:02:45

955

599.60

10:05:31

294

599.60

10:06:17

751

599.60

10:06:52

317

599.60

10:06:52

669

599.60

10:06:52

865

599.80

10:09:00

866

599.80

10:11:55

1049

599.60

10:15:11

283

599.60

10:18:27

471

599.40

10:18:28

553

599.40

10:18:36

409

599.80

10:19:29

735

599.80

10:19:29

859

599.80

10:19:37

1054

599.80

10:20:14

962

599.80

10:20:35

91

599.80

10:20:35

1048

599.20

10:20:37

478

596.40

10:20:39

397

596.40

10:20:39

995

597.60

10:23:20

930

597.20

10:23:39

968

597.80

10:26:30

1296

597.80

10:26:30

1096

597.40

10:26:30

1071

596.80

10:26:31

260

595.60

10:28:49

800

595.60

10:28:49

980

593.00

10:30:47

877

594.60

10:33:54

1027

594.20

10:36:05

676

594.40

10:37:27

360

594.40

10:37:27

913

594.80

10:40:06

28

594.80

10:40:06

912

594.60

10:41:15

290

594.00

10:43:06

605

594.00

10:43:06

1026

594.20

10:44:37

1055

583.80

13:37:03

1037

584.20

13:42:32

872

584.20

13:42:32

1068

584.20

13:48:38

908

584.00

13:48:55

865

584.00

13:53:44

929

584.60

13:56:15

1031

584.60

13:56:15

1008

584.40

13:59:53

871

584.80

14:00:54

16

585.80

14:03:40

1027

588.60

14:08:44

1024

588.20

14:10:31

909

588.00

14:10:31

973

587.80

14:10:32

108

588.20

14:15:31

914

588.20

14:15:33

904

588.20

14:15:33

176

585.80

14:20:04

900

586.40

14:21:30

946

586.40

14:21:30

1052

585.60

14:23:41

993

585.20

14:25:22

899

585.60

14:30:31

888

586.20

14:31:20

249

587.00

14:32:08

848

587.00

14:32:08

876

587.00

14:32:19

639

586.80

14:32:30

227

586.80

14:32:30

1006

586.80

14:32:30

1040

585.80

14:33:10

1067

587.80

14:34:56

997

588.20

14:35:27

977

587.80

14:35:54

323

587.60

14:36:51

569

587.60

14:36:51

966

585.80

14:37:32

907

585.40

14:38:39

982

585.60

14:41:08

928

585.20

14:41:40

254

585.00

14:42:05

256

585.00

14:42:07

541

585.00

14:42:07

900

583.60

14:43:25

108

583.80

14:45:29

780

583.80

14:45:29

418

581.80

14:46:02

482

581.80

14:46:02

1011

581.60

14:46:56

920

582.80

14:48:36

1065

581.40

14:50:03

83

582.60

14:52:07

237

582.60

14:52:37

652

582.60

14:52:37

986

582.40

14:52:38

221

582.40

14:54:56

800

582.40

14:54:56

968

582.60

14:56:15

1072

582.00

14:57:11

89

581.00

14:58:25

374

581.00

14:58:25

604

581.00

14:58:25

136

579.60

14:59:51

455

579.60

14:59:51

442

579.60

14:59:51

943

580.40

15:01:36

1016

580.80

15:02:55

1045

580.00

15:04:08

937

580.00

15:05:25

1057

581.80

15:07:49

247

581.80

15:07:49

800

581.80

15:07:49

430

582.00

15:10:04

613

582.00

15:10:04

490

581.80

15:11:11

550

581.80

15:11:11

133

581.80

15:11:11

89

581.80

15:11:11

715

581.80

15:11:11

1024

582.00

15:13:04

1037

581.80

15:14:42

902

581.00

15:15:10

1044

582.00

15:18:10

1033

581.60

15:18:19

1072

581.60

15:19:49

1032

581.40

15:22:57

1054

581.40

15:22:57

862

581.00

15:25:19

1025

581.00

15:25:19

1

582.60

15:28:12

265

582.60

15:28:40

800

582.60

15:28:40

126

582.60

15:28:40

800

582.60

15:28:40

99

582.40

15:30:41

971

582.40

15:30:41

989

582.60

15:33:12

565

582.60

15:33:21

569

582.60

15:33:21

1066

582.40

15:34:02

878

581.80

15:35:55

183

581.20

15:37:03

125

581.20

15:37:03

671

581.20

15:37:03

706

581.20

15:40:33

251

581.20

15:40:33

985

581.20

15:40:33

991

580.80

15:42:05

38

580.80

15:42:05

880

580.40

15:43:47

1002

579.80

15:44:04

8

580.00

15:47:05

593

579.80

15:47:17

388

579.80

15:47:17

569

579.80

15:48:06

902

579.60

15:48:11

933

578.60

15:50:12

817

578.20

15:51:37

170

578.20

15:51:37

500

577.80

15:52:20

557

577.80

15:52:20

956

577.60

15:54:48

961

578.00

15:57:35

312

577.60

15:57:54

562

577.60

15:57:54

957

577.40

15:58:32

930

576.00

16:00:29

720

575.60

16:00:48

306

575.60

16:00:48

973

574.60

16:02:20

1018

575.80

16:04:15

909

576.80

16:05:50

39

576.80

16:05:50

1033

576.60

16:05:50

878

576.80

16:08:05

1019

576.20

16:08:38

1002

576.00

16:11:16

885

576.00

16:13:02

916

575.80

16:13:02

952

575.20

16:14:36

887

574.60

16:16:02

1067

574.80

16:17:46

480

574.60

16:18:25

195

575.20

16:19:58

677

575.20

16:19:58

552

575.20

16:20:56

496

575.20

16:21:01

429

575.20

16:21:06

454

575.20

16:21:06

581

574.80

16:22:07

445

574.80

16:22:07

927

574.80

16:22:59

1029

574.80

16:22:59