UK markets closed
  • FTSE 100

    6,893.81
    +12.22 (+0.18%)
     
  • FTSE 250

    17,168.34
    +377.94 (+2.25%)
     
  • AIM

    806.38
    +7.99 (+1.00%)
     
  • GBP/EUR

    1.1381
    +0.0057 (+0.50%)
     
  • GBP/USD

    1.1166
    +0.0043 (+0.38%)
     
  • BTC-GBP

    17,176.56
    -211.31 (-1.22%)
     
  • CMC Crypto 200

    443.49
    +0.06 (+0.01%)
     
  • S&P 500

    3,585.62
    -54.85 (-1.51%)
     
  • DOW

    28,725.51
    -500.10 (-1.71%)
     
  • CRUDE OIL

    79.74
    -1.49 (-1.83%)
     
  • GOLD FUTURES

    1,668.30
    -0.30 (-0.02%)
     
  • NIKKEI 225

    25,937.21
    -484.84 (-1.83%)
     
  • HANG SENG

    17,222.83
    +56.96 (+0.33%)
     
  • DAX

    12,114.36
    +138.81 (+1.16%)
     
  • CAC 40

    5,762.34
    +85.47 (+1.51%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·8-min read

30 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 150,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 607.973p. The highest price paid per share was 614.000p and the lowest price paid per share was 601.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,163,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 834,515,799. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

431

610.20

08:38:03

487

610.20

08:38:03

464

609.20

08:39:40

504

609.20

08:39:40

387

609.00

08:40:45

652

609.00

08:40:45

700

612.60

08:50:41

234

612.60

08:50:41

1050

612.60

08:52:21

1043

611.60

08:53:37

1027

610.80

08:55:43

1030

610.20

09:02:42

98

610.00

09:03:15

877

610.00

09:03:15

1033

611.00

09:09:30

384

611.00

09:09:30

330

611.00

09:09:30

183

611.00

09:09:30

366

611.00

09:09:30

287

611.00

09:09:30

348

611.00

09:09:30

14

611.00

09:09:30

958

611.40

09:11:53

1012

611.20

09:21:03

1038

612.20

09:24:09

1006

614.00

09:29:00

94

614.00

09:30:25

902

614.00

09:31:11

247

613.80

09:31:30

695

613.80

09:31:30

1089

613.20

09:36:06

1051

612.00

09:40:49

1107

611.40

09:48:02

823

611.40

09:48:02

260

611.40

09:48:02

1055

610.80

09:53:14

686

610.60

09:56:31

383

610.60

09:56:31

1085

610.60

10:02:04

384

609.40

10:04:50

538

609.40

10:04:50

169

609.40

10:04:50

367

610.00

10:07:24

706

610.00

10:07:24

61

610.00

10:12:18

384

611.00

10:16:01

381

611.00

10:16:01

192

611.00

10:16:01

378

610.80

10:16:01

262

610.80

10:16:01

1053

609.80

10:19:50

166

610.80

10:29:36

894

610.80

10:29:36

409

612.40

10:37:00

639

612.40

10:37:00

1094

611.60

10:38:21

14

610.80

10:44:24

942

610.80

10:45:57

389

610.40

10:50:57

542

610.40

10:50:57

973

611.20

10:58:00

1020

611.00

11:00:26

1070

611.20

11:06:30

549

610.60

11:11:31

378

610.60

11:11:31

927

611.20

11:16:48

1025

610.40

11:23:33

474

611.00

11:32:59

484

611.00

11:32:59

602

610.80

11:33:00

497

610.80

11:33:29

757

610.20

11:38:40

287

610.20

11:38:40

1046

609.00

11:46:05

948

608.40

11:52:13

1052

609.20

11:59:51

982

609.60

12:05:45

286

609.00

12:06:42

562

609.60

12:10:16

451

609.60

12:10:16

418

610.20

12:16:27

668

610.20

12:16:27

702

610.60

12:19:48

984

610.20

12:21:46

777

610.20

12:29:18

700

610.40

12:32:06

381

610.40

12:32:06

1073

611.00

12:37:08

159

610.20

12:41:16

942

610.20

12:41:16

1087

611.60

12:49:40

700

611.80

12:56:10

209

611.80

12:56:10

516

611.20

12:57:48

574

611.20

12:57:48

1014

612.40

13:05:19

522

612.00

13:07:07

346

612.00

13:07:07

32

612.00

13:07:07

1076

611.80

13:15:47

960

611.00

13:19:16

893

610.20

13:26:22

171

609.60

13:30:25

824

609.60

13:30:25

1068

609.40

13:30:47

1083

608.60

13:34:40

931

609.40

13:42:00

911

608.60

13:45:25

525

608.60

13:48:56

451

608.60

13:48:57

947

608.20

13:53:43

681

609.60

13:59:15

292

609.60

13:59:15

958

609.00

14:00:05

915

609.00

14:05:36

921

608.80

14:08:17

1110

608.60

14:09:50

959

608.40

14:17:37

1109

608.20

14:17:47

192

607.00

14:18:00

817

607.00

14:19:00

940

607.20

14:22:46

359

607.40

14:25:05

661

607.40

14:25:05

938

607.20

14:28:00

999

606.80

14:29:37

1053

606.80

14:30:20

1030

606.80

14:30:31

965

606.80

14:31:28

1005

608.80

14:33:37

538

608.80

14:33:37

319

608.80

14:33:37

164

608.80

14:33:37

373

608.80

14:33:38

1

608.80

14:33:38

538

608.80

14:33:38

87

608.80

14:33:38

902

608.60

14:34:39

1092

609.00

14:37:00

1094

608.20

14:37:41

1082

608.00

14:39:40

300

607.60

14:41:11

695

607.60

14:41:11

666

607.60

14:43:23

399

607.60

14:43:23

969

606.80

14:44:53

1057

607.00

14:47:50

1073

607.00

14:49:16

1087

606.20

14:51:27

1022

607.60

14:53:34

1004

606.80

14:54:26

1040

607.20

14:57:19

325

606.80

15:00:30

621

606.80

15:00:30

892

606.60

15:00:40

154

606.60

15:00:40

1008

606.40

15:02:03

537

606.00

15:03:08

354

606.00

15:03:08

19

606.00

15:03:08

749

605.60

15:04:44

321

605.60

15:04:44

1050

604.80

15:07:19

537

605.00

15:09:02

969

605.20

15:10:18

925

604.60

15:11:59

1068

605.20

15:14:02

1059

605.80

15:16:05

1055

605.00

15:17:22

750

606.40

15:21:41

410

606.40

15:21:41

62

606.40

15:21:41

538

606.40

15:21:41

477

606.40

15:21:41

975

606.00

15:23:32

816

605.20

15:25:02

176

605.20

15:25:02

442

605.40

15:27:30

534

605.40

15:27:30

150

604.40

15:29:14

854

604.40

15:29:14

893

604.80

15:31:09

1080

603.80

15:33:17

951

602.60

15:34:31

663

602.80

15:37:52

440

602.80

15:37:52

633

603.20

15:40:50

443

603.20

15:40:50

100

603.20

15:40:50

796

603.20

15:40:50

107

603.20

15:40:50

945

602.40

15:43:09

81

602.40

15:43:09

1047

601.60

15:45:07

1091

602.00

15:48:16

984

601.20

15:49:46

438

601.00

15:50:38

527

601.00

15:50:38

922

602.40

15:52:35

158

603.20

15:56:39

538

603.20

15:56:39

537

603.20

15:56:39

1026

602.60

15:56:43

956

604.20

16:00:53

989

604.00

16:01:14

994

604.00

16:01:14

1011

603.20

16:03:15

452

602.80

16:06:14

365

602.60

16:06:20

390

602.60

16:06:23

146

602.60

16:06:23

1071

602.80

16:07:45

1065

602.40

16:09:40

955

602.00

16:11:19

958

602.20

16:12:48

1055

601.80

16:15:28

894

602.80

16:17:40

750

603.60

16:19:03

750

603.80

16:20:15

177

603.60

16:22:10

1711

603.40

16:22:55

189

603.80

16:23:37

91

603.80

16:23:37