UK Markets open in 3 hrs 49 mins

RIGHTMOVE PLC - Transaction in Own Shares

·9-min read

5 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 159,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 590.889p. The highest price paid per share was 593.000p and the lowest price paid per share was 586.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0191% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,631,127 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 834,047,901. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

1023

592.80

08:14:41

1003

591.80

08:15:01

878

591.00

08:20:03

977

590.80

08:20:40

979

590.20

08:20:46

986

589.60

08:21:19

911

587.80

08:23:25

792

586.20

08:24:48

222

586.20

08:24:48

1013

587.20

08:28:02

938

586.60

08:30:35

1006

586.40

08:31:06

933

589.80

08:37:28

1032

589.60

08:37:30

284

591.40

08:43:19

740

591.40

08:43:19

927

591.20

08:43:31

1028

590.40

08:44:21

1035

589.20

08:46:10

564

590.20

08:48:56

329

590.20

08:48:56

1013

589.20

08:52:31

53

589.20

08:52:31

945

590.00

08:58:19

953

590.00

08:58:19

1030

589.80

09:02:13

965

588.40

09:06:48

659

588.20

09:11:41

240

588.20

09:11:41

913

587.20

09:14:27

1031

586.60

09:16:44

1009

587.20

09:19:33

680

587.60

09:24:48

218

587.60

09:24:48

900

588.20

09:28:29

929

588.40

09:32:18

1037

588.40

09:38:03

1002

588.80

09:45:59

750

588.80

09:45:59

138

588.80

09:45:59

1010

588.40

09:48:58

1055

589.00

09:55:41

933

589.60

10:01:19

461

589.80

10:05:06

431

589.80

10:05:06

1035

589.60

10:05:16

987

589.20

10:07:09

1039

587.60

10:13:11

1049

587.40

10:15:59

974

587.40

10:20:17

38

587.40

10:20:17

488

589.60

10:36:53

461

589.60

10:36:53

795

589.60

10:36:53

170

589.60

10:36:53

564

589.80

10:36:53

296

589.80

10:36:53

173

589.80

10:36:53

1082

591.20

10:43:45

622

592.00

10:49:36

405

592.00

10:49:36

334

591.60

10:51:15

566

591.60

10:51:15

63

591.60

10:51:15

881

591.00

10:59:11

979

590.80

11:04:07

874

591.00

11:10:05

41

591.00

11:10:05

1000

591.00

11:13:07

229

591.20

11:16:45

979

591.00

11:17:16

384

590.80

11:20:02

504

590.80

11:20:02

649

590.80

11:22:04

219

590.80

11:22:04

873

590.80

11:27:26

70

590.40

11:28:37

835

590.40

11:31:55

899

590.40

11:39:28

928

590.80

11:45:10

1055

590.80

11:58:47

952

590.60

11:59:54

613

590.40

12:02:31

289

590.40

12:02:31

156

590.20

12:12:57

853

590.20

12:12:57

300

589.60

12:17:42

723

589.60

12:17:42

501

589.80

12:25:33

375

589.80

12:25:33

413

589.00

12:27:54

657

589.00

12:27:54

350

588.80

12:30:48

531

588.80

12:30:49

195

588.80

12:30:53

877

589.20

12:37:24

1075

589.20

12:42:33

391

590.40

12:48:16

613

590.40

12:48:16

884

590.40

12:53:40

965

591.60

12:59:42

983

591.00

13:02:33

19

590.80

13:12:43

958

590.80

13:12:43

534

591.00

13:16:51

402

591.00

13:16:51

1076

591.20

13:20:08

998

590.60

13:22:28

983

591.60

13:28:29

269

591.40

13:30:16

792

591.40

13:30:16

382

592.20

13:34:44

691

592.20

13:34:44

892

592.60

13:40:00

498

592.60

13:47:14

499

592.60

13:47:14

572

592.60

13:47:25

371

592.60

13:47:25

188

592.60

13:51:38

763

592.60

13:51:38

941

592.80

13:53:32

601

592.60

14:05:06

470

592.60

14:06:15

885

592.60

14:06:15

1081

592.40

14:09:27

270

592.00

14:09:39

411

592.00

14:09:39

892

592.00

14:09:58

193

591.80

14:13:19

126

591.80

14:13:42

588

591.80

14:13:42

948

592.00

14:21:52

1078

592.20

14:23:42

750

592.20

14:23:42

223

592.20

14:23:42

195

591.80

14:28:09

867

591.80

14:28:09

575

591.60

14:31:01

397

591.60

14:31:01

430

591.40

14:31:01

514

591.40

14:31:01

564

591.40

14:32:25

566

591.40

14:32:25

223

591.40

14:32:25

218

591.40

14:32:25

246

591.20

14:34:45

564

591.20

14:34:45

566

591.20

14:34:45

196

591.60

14:37:31

743

591.60

14:37:31

750

591.60

14:37:31

391

591.60

14:37:31

535

592.00

14:38:56

101

592.00

14:38:56

437

592.00

14:38:56

750

592.00

14:38:56

159

592.00

14:38:56

896

591.80

14:40:02

564

592.00

14:41:46

513

592.00

14:41:46

664

592.20

14:44:39

335

592.20

14:44:39

243

592.00

14:45:15

193

592.60

14:47:38

564

592.60

14:47:38

566

592.60

14:47:38

4

592.60

14:47:38

478

592.60

14:47:45

384

592.40

14:48:09

490

592.40

14:48:09

781

592.20

14:50:17

750

591.80

14:50:47

76

591.80

14:50:47

564

591.80

14:52:40

368

591.80

14:52:40

113

591.80

14:52:40

177

591.60

14:55:14

331

591.60

14:55:14

290

592.00

14:57:44

744

592.00

14:57:44

36

592.00

14:57:44

384

592.00

14:57:44

564

592.00

14:57:44

119

592.00

14:57:44

564

591.80

15:01:28

1061

591.60

15:01:45

418

592.20

15:05:32

473

592.20

15:05:32

750

592.20

15:05:32

315

592.20

15:05:32

564

592.00

15:06:52

566

592.00

15:06:52

750

592.00

15:08:49

183

591.80

15:09:56

947

592.00

15:11:27

467

592.00

15:11:55

125

592.00

15:11:55

1058

592.00

15:12:46

750

591.80

15:14:19

253

591.80

15:14:19

750

592.20

15:16:00

460

592.20

15:16:00

177

592.00

15:18:15

566

592.00

15:18:15

180

592.00

15:18:15

608

592.20

15:19:57

340

592.20

15:19:57

470

591.80

15:20:35

242

591.80

15:20:35

371

591.80

15:20:35

384

591.60

15:23:45

178

591.60

15:23:45

564

591.60

15:23:45

437

591.60

15:23:45

467

591.00

15:26:35

125

591.00

15:26:35

666

591.00

15:27:25

217

591.00

15:27:25

637

590.80

15:27:32

289

590.80

15:27:32

238

591.20

15:29:36

330

591.20

15:29:36

408

591.00

15:29:58

523

591.00

15:29:58

423

591.80

15:34:55

229

591.80

15:34:55

256

591.80

15:34:55

229

591.80

15:34:57

566

591.80

15:34:57

181

591.80

15:34:57

750

592.20

15:39:02

430

592.20

15:39:02

566

592.20

15:39:02

750

592.00

15:39:59

1011

592.20

15:41:54

750

592.00

15:42:37

211

592.00

15:42:37

468

591.40

15:45:55

140

591.40

15:45:55

299

591.40

15:45:55

439

591.80

15:49:12

518

591.80

15:49:12

750

591.80

15:49:12

165

591.80

15:49:12

384

592.60

15:54:20

566

592.60

15:54:20

434

592.60

15:54:20

130

592.60

15:54:20

482

592.60

15:54:20

354

592.60

15:54:20

566

593.00

15:57:10

657

593.00

15:57:12

1005

592.60

15:58:18

486

592.60

15:59:26

750

592.20

16:00:45

252

592.20

16:00:45

962

592.40

16:03:25

893

592.40

16:05:37

564

592.60

16:05:37

453

592.60

16:05:37

512

592.20

16:08:28

401

592.20

16:08:28

99

592.20

16:08:28

1029

592.60

16:10:42

566

592.00

16:12:36

406

591.60

16:13:24

658

591.60

16:13:24

298

591.60

16:15:19

383

591.60

16:15:19

191

591.60

16:15:19

750

591.60

16:17:13

967

591.60

16:19:43

176

591.60

16:20:43

190

591.60

16:20:48

564

591.60

16:20:48

218

591.60

16:20:48

1058

591.80

16:22:16

881

592.00

16:22:56