UK markets closed
  • NIKKEI 225

    29,639.40
    -200.31 (-0.67%)
     
  • HANG SENG

    24,221.54
    +122.40 (+0.51%)
     
  • CRUDE OIL

    72.00
    +1.51 (+2.14%)
     
  • GOLD FUTURES

    1,778.30
    +0.10 (+0.01%)
     
  • DOW

    34,293.02
    +373.18 (+1.10%)
     
  • BTC-GBP

    31,614.64
    +741.33 (+2.40%)
     
  • CMC Crypto 200

    1,079.19
    +38.71 (+3.72%)
     
  • ^IXIC

    14,869.93
    +123.54 (+0.84%)
     
  • ^FTAS

    4,081.81
    +52.80 (+1.31%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

1 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.681p. The highest price paid per share was 722.600p and the lowest price paid per share was 706.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0157% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,097,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,123,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

783

706.40

08:24:32

500

706.20

08:24:49

189

706.20

08:24:49

71

706.20

08:24:56

50

706.20

08:24:56

824

707.00

08:29:15

714

707.60

08:31:18

725

707.20

08:33:55

744

707.80

08:36:27

800

707.00

08:36:49

767

708.60

08:41:40

751

708.20

08:44:08

841

708.00

08:45:03

703

708.00

08:46:50

505

708.00

08:52:05

347

708.00

08:52:05

690

708.00

08:57:06

92

708.00

08:57:06

875

708.20

08:59:01

721

710.20

09:05:00

833

710.00

09:05:12

121

710.00

09:05:12

600

710.00

09:05:12

416

710.00

09:05:12

25

710.00

09:05:12

350

710.00

09:05:12

680

709.20

09:06:02

131

709.20

09:06:02

739

709.40

09:07:30

783

709.60

09:10:01

172

710.40

09:16:27

125

710.40

09:16:27

51

710.40

09:16:27

427

710.40

09:16:27

500

711.60

09:18:25

237

711.60

09:18:25

873

712.20

09:20:00

559

712.20

09:20:56

119

712.20

09:20:56

37

712.20

09:20:56

46

712.20

09:20:56

350

712.40

09:20:56

424

712.40

09:20:56

350

713.40

09:28:03

728

713.40

09:28:35

707

713.60

09:31:41

350

713.00

09:33:44

509

713.00

09:35:16

271

713.00

09:35:16

550

712.80

09:36:54

12

713.00

09:37:34

183

713.00

09:37:34

201

713.00

09:37:34

390

713.00

09:37:34

830

712.80

09:37:41

214

713.00

09:37:41

350

713.00

09:37:41

797

712.60

09:39:11

753

713.60

09:48:11

767

713.60

09:49:09

706

714.40

09:51:27

115

713.60

09:52:57

387

713.60

09:52:57

338

713.60

09:52:57

652

714.80

10:05:44

97

714.80

10:05:44

331

715.00

10:10:55

387

715.00

10:10:55

165

714.60

10:14:20

539

714.60

10:14:20

206

713.60

10:20:05

280

713.60

10:20:05

349

713.60

10:20:05

774

713.00

10:29:42

11

714.40

10:37:43

70

714.40

10:37:44

851

714.80

10:40:44

796

714.40

10:51:16

201

713.80

11:07:29

520

713.80

11:07:29

780

713.20

11:20:01

770

714.00

11:22:56

104

714.40

11:24:41

598

714.40

11:24:41

725

713.60

11:33:24

708

713.80

11:43:04

657

714.80

11:56:02

46

714.80

11:56:02

324

716.00

12:01:03

512

716.00

12:01:03

743

714.60

12:07:36

697

715.00

12:18:30

27

715.00

12:18:30

158

715.80

12:28:50

619

715.80

12:28:50

720

715.80

12:31:08

870

715.60

12:40:41

777

716.60

12:56:01

550

717.40

13:00:44

61

717.20

13:02:15

525

717.20

13:02:21

191

717.20

13:02:21

842

719.00

13:13:10

50

718.40

13:13:10

711

718.60

13:14:33

857

719.00

13:18:49

444

719.60

13:29:08

280

719.60

13:29:08

25

719.60

13:29:08

738

719.20

13:32:27

175

719.60

13:33:03

676

719.40

13:38:36

45

719.40

13:38:36

27

719.40

13:38:36

845

719.60

13:39:33

494

719.00

13:46:46

178

719.00

13:46:46

80

719.00

13:46:46

151

719.20

13:46:46

281

719.20

13:46:46

350

719.20

13:46:46

482

718.80

13:53:25

200

718.80

13:53:30

163

718.80

13:53:38

798

718.20

14:00:48

707

718.60

14:05:06

3

718.60

14:05:06

715

717.00

14:05:57

272

718.00

14:13:16

791

718.40

14:16:22

460

718.40

14:16:22

302

718.40

14:16:53

65

718.40

14:16:53

719

718.40

14:19:04

398

718.80

14:25:16

406

718.80

14:25:16

635

719.00

14:30:30

190

719.00

14:30:30

550

720.60

14:33:21

818

720.80

14:38:02

110

721.80

14:48:11

600

721.80

14:48:11

89

721.80

14:48:11

715

722.20

14:49:49

550

722.60

14:54:15

621

722.40

14:54:57

183

722.40

14:54:57

523

722.20

15:00:07

212

722.20

15:00:07

350

722.20

15:03:28

702

722.20

15:08:07

735

722.40

15:11:57

806

721.80

15:13:05

846

719.60

15:16:53

20

719.60

15:16:53

250

719.40

15:22:04

707

719.80

15:25:55

791

720.00

15:28:42

840

719.60

15:31:29

348

719.00

15:37:32

729

719.60

15:40:08

749

719.20

15:42:06

763

720.20

15:46:17

748

719.60

15:49:07

755

719.80

15:53:02

836

720.00

15:59:25

713

720.00

15:59:50

550

720.00

15:59:50

293

720.20

15:59:50

712

720.00

16:05:02

794

719.60

16:08:11

794

720.00

16:10:40

201

720.00

16:15:52

781

720.20

16:16:54

438

720.40

16:17:25

413

720.40

16:17:25

721

720.80

16:21:41

390

721.20

16:22:31

350

721.20

16:22:31

143

721.20

16:22:31

17

721.00

16:22:42

50000

718.66

16:31:04

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting