UK markets closed
  • NIKKEI 225

    29,255.55
    +40.03 (+0.14%)
     
  • HANG SENG

    26,136.02
    +348.81 (+1.35%)
     
  • CRUDE OIL

    84.25
    +1.29 (+1.55%)
     
  • GOLD FUTURES

    1,783.20
    +12.70 (+0.72%)
     
  • DOW

    35,609.34
    +152.03 (+0.43%)
     
  • BTC-GBP

    47,719.47
    +1,132.33 (+2.43%)
     
  • CMC Crypto 200

    1,538.50
    +57.70 (+3.90%)
     
  • ^IXIC

    15,121.68
    -7.41 (-0.05%)
     
  • ^FTAS

    4,118.78
    -0.40 (-0.01%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

28 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.920p. The highest price paid per share was 687.200p and the lowest price paid per share was 670.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,582,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,638,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

616

686.20

08:05:01

97

686.20

08:05:01

657

686.20

08:05:55

95

686.20

08:05:55

247

687.20

08:07:45

543

687.20

08:07:45

579

685.60

08:10:20

134

685.60

08:10:20

451

684.20

08:13:40

395

684.20

08:13:40

701

682.80

08:15:16

448

682.40

08:15:51

300

682.40

08:15:51

162

681.40

08:18:37

607

681.40

08:18:37

776

681.00

08:19:09

741

680.80

08:21:21

783

679.80

08:22:17

732

681.00

08:25:00

337

679.80

08:26:34

452

679.80

08:26:34

21

679.80

08:26:34

459

679.80

08:26:34

300

679.80

08:26:34

787

681.00

08:30:02

806

679.20

08:32:01

773

679.80

08:35:52

512

680.60

08:38:24

336

680.60

08:38:24

748

680.80

08:39:21

234

680.40

08:42:04

573

680.40

08:42:04

866

679.60

08:43:25

703

678.20

08:46:40

137

677.80

08:48:39

646

677.80

08:48:39

809

678.20

08:51:56

327

678.00

08:52:07

508

678.00

08:52:07

404

677.00

08:56:38

300

677.00

08:56:38

741

676.40

09:00:47

787

675.20

09:03:23

859

676.40

09:06:19

869

675.60

09:10:25

837

676.40

09:15:02

805

676.20

09:16:44

765

677.20

09:22:30

866

677.60

09:24:19

840

677.40

09:27:50

32

677.20

09:33:24

616

677.20

09:33:24

101

677.20

09:33:24

741

677.00

09:34:25

300

678.20

09:40:01

820

678.00

09:40:03

818

677.80

09:41:32

866

676.80

09:45:34

300

678.80

09:52:45

795

678.60

09:53:06

805

678.20

09:54:08

788

678.40

09:59:18

847

678.00

10:01:35

857

677.20

10:06:22

735

677.40

10:11:29

426

677.40

10:14:24

384

677.40

10:14:24

807

676.80

10:17:40

88

676.80

10:22:43

732

676.80

10:22:43

154

676.60

10:26:33

606

676.60

10:26:33

760

677.80

10:28:12

391

677.60

10:32:32

332

677.60

10:32:32

716

677.20

10:34:11

838

677.20

10:40:00

728

678.00

10:44:32

851

678.40

10:46:27

739

679.20

10:50:32

779

678.40

10:52:47

866

678.40

10:58:55

715

678.20

11:00:16

811

678.40

11:05:13

695

678.20

11:11:51

6

678.20

11:11:51

780

678.20

11:12:16

42

678.20

11:12:16

744

678.00

11:15:13

750

678.40

11:16:41

764

679.60

11:21:49

733

679.20

11:23:20

605

678.80

11:26:04

110

678.80

11:26:04

824

678.20

11:26:48

749

680.40

11:33:28

507

680.40

11:33:28

300

680.40

11:33:28

863

679.80

11:36:25

393

678.20

11:39:55

381

678.20

11:39:55

793

676.60

11:44:11

797

678.20

11:50:25

808

678.00

11:51:50

766

678.40

11:59:12

46

678.20

12:00:00

782

678.20

12:00:00

709

678.00

12:06:11

300

678.20

12:06:11

768

678.20

12:08:24

449

677.40

12:16:18

282

677.40

12:16:18

86

677.20

12:18:15

108

677.20

12:18:15

600

677.20

12:18:15

428

677.20

12:21:59

269

677.20

12:21:59

813

678.20

12:27:56

845

677.60

12:32:27

570

676.20

12:38:15

224

676.20

12:38:15

793

676.20

12:43:02

550

676.00

12:48:21

734

675.60

12:50:43

779

675.60

12:55:07

20

675.60

12:55:07

807

675.60

12:59:41

741

676.00

13:09:10

550

675.80

13:09:10

262

676.00

13:09:10

750

676.00

13:16:22

841

675.60

13:23:23

546

675.20

13:27:31

339

675.20

13:32:07

447

675.20

13:32:07

547

674.80

13:35:58

245

674.80

13:36:21

199

674.80

13:37:45

177

674.80

13:37:45

406

674.80

13:37:45

148

675.20

13:43:57

649

675.20

13:43:57

838

674.80

13:49:31

156

674.60

13:51:31

687

674.60

13:52:04

761

674.40

13:56:14

848

674.20

13:59:57

791

674.60

14:02:15

841

674.80

14:06:34

628

674.20

14:09:00

225

674.20

14:09:00

795

674.00

14:14:34

350

674.00

14:15:51

41

674.00

14:15:51

743

673.80

14:16:04

758

674.60

14:21:11

861

673.80

14:25:26

300

673.80

14:27:51

845

673.60

14:29:39

796

673.40

14:30:00

864

673.40

14:32:00

708

673.20

14:35:01

383

672.60

14:37:04

429

672.60

14:37:04

869

673.00

14:38:59

808

671.80

14:40:05

300

671.80

14:42:55

456

671.40

14:43:07

297

671.40

14:43:07

601

670.40

14:46:19

136

670.40

14:46:19

496

670.60

14:48:32

304

670.60

14:48:32

828

670.00

14:52:00

96

671.80

14:54:50

83

671.80

14:54:50

672

671.80

14:54:50

300

671.60

14:55:20

513

671.60

14:55:20

870

672.20

14:58:19

315

672.60

15:01:49

529

672.60

15:01:49

354

672.20

15:02:51

391

672.20

15:02:51

729

672.60

15:05:50

735

672.60

15:07:49

105

672.60

15:07:49

721

671.60

15:10:09

219

671.60

15:12:10

493

671.60

15:12:10

782

671.40

15:14:20

706

671.80

15:16:12

66

671.20

15:18:47

777

671.20

15:18:47

493

670.60

15:20:41

355

670.60

15:20:41

235

672.20

15:23:11

410

672.20

15:23:11

339

673.00

15:24:46

59

673.40

15:26:01

45

673.40

15:26:01

36

673.40

15:26:01

690

673.40

15:26:01

825

673.60

15:28:17

523

673.80

15:31:40

280

673.80

15:31:40

805

674.00

15:32:10

833

677.60

15:39:21

5

677.60

15:39:27

404

677.60

15:39:48

318

677.60

15:39:48

766

677.40

15:40:37

783

677.20

15:40:48

393

677.20

15:43:30

441

677.20

15:43:30

568

676.80

15:46:19

211

676.80

15:46:19

127

677.00

15:47:07

302

677.00

15:47:07

300

677.00

15:47:07

735

677.80

15:54:05

818

677.80

15:54:05

816

677.60

15:54:39

186

677.60

15:56:02

348

677.60

15:56:02

186

677.60

15:56:02

690

678.40

15:58:22

78

678.40

15:58:22

540

678.40

16:00:13

166

678.40

16:00:13

283

678.40

16:00:13

206

678.40

16:00:53

549

678.40

16:00:53

312

678.20

16:02:15

550

678.20

16:02:15

700

678.40

16:04:10

410

678.60

16:07:07

300

678.60

16:07:07

724

678.40

16:07:44

672

678.20

16:09:06

102

678.20

16:09:06

3

678.20

16:09:06

193

678.40

16:10:52

600

678.40

16:10:52

300

678.60

16:12:18

336

678.60

16:12:18

712

678.40

16:13:22

300

678.60

16:14:38

750

678.80

16:16:00

264

678.40

16:16:15

192

678.40

16:17:21

370

678.40

16:17:21

800

678.20

16:18:34

219

678.40

16:19:55

176

678.40

16:19:55

104

678.40

16:19:55

128

678.40

16:21:00

197

678.40

16:21:00

421

678.40

16:21:00

861

678.60

16:22:19

763

678.60

16:22:48

361

678.40

16:23:00

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting