UK markets close in 4 hours 11 minutes
  • FTSE 100

    7,215.13
    -18.90 (-0.26%)
     
  • FTSE 250

    22,962.62
    -21.62 (-0.09%)
     
  • AIM

    1,234.59
    +5.49 (+0.45%)
     
  • GBP/EUR

    1.1839
    +0.0054 (+0.46%)
     
  • GBP/USD

    1.3726
    +0.0049 (+0.36%)
     
  • BTC-GBP

    44,770.30
    -56.47 (-0.13%)
     
  • CMC Crypto 200

    1,438.33
    +63.11 (+4.59%)
     
  • S&P 500

    4,471.37
    +107.57 (+2.47%)
     
  • DOW

    35,294.76
    +916.96 (+2.67%)
     
  • CRUDE OIL

    83.61
    +1.33 (+1.62%)
     
  • GOLD FUTURES

    1,763.70
    -4.60 (-0.26%)
     
  • NIKKEI 225

    29,025.46
    +474.56 (+1.66%)
     
  • HANG SENG

    25,409.75
    +78.75 (+0.31%)
     
  • DAX

    15,490.41
    -96.95 (-0.62%)
     
  • CAC 40

    6,667.24
    -60.28 (-0.90%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

17 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 748.170p. The highest price paid per share was 752.600p and the lowest price paid per share was 741.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 450,637,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,583,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

150

748.00

08:07:05

27

748.00

08:07:05

589

747.00

08:08:38

177

747.00

08:08:38

160

749.20

08:13:24

717

749.20

08:13:24

501

750.00

08:14:21

289

750.00

08:14:21

275

749.20

08:14:59

296

749.20

08:14:59

252

749.20

08:14:59

816

750.00

08:18:48

186

747.80

08:22:20

676

747.80

08:22:20

798

747.60

08:26:50

110

748.40

08:32:33

749

748.80

08:34:00

209

748.60

08:34:01

94

748.60

08:34:01

540

748.60

08:34:01

515

748.20

08:37:56

291

748.20

08:37:56

814

748.00

08:40:44

189

747.40

08:45:07

588

747.40

08:45:07

590

751.40

08:55:36

433

751.40

08:55:36

861

750.60

08:55:51

848

750.60

08:57:34

852

750.00

09:01:39

855

749.40

09:05:31

828

748.60

09:09:32

713

749.00

09:13:25

806

748.80

09:17:46

442

748.80

09:24:00

348

748.80

09:24:00

3

748.80

09:24:00

250

748.60

09:24:00

110

748.60

09:24:00

157

748.60

09:24:00

88

748.60

09:24:00

267

748.60

09:24:00

694

749.80

09:30:35

12

749.80

09:30:35

64

749.80

09:30:35

812

749.40

09:32:35

209

749.80

09:40:46

521

749.80

09:40:46

711

749.60

09:42:10

88

751.20

09:51:33

624

751.20

09:51:40

69

751.00

09:51:54

132

751.00

09:51:54

655

751.00

09:51:54

787

752.40

09:59:18

294

752.40

10:02:19

215

752.40

10:02:19

138

752.40

10:02:19

81

752.40

10:02:19

27

752.40

10:02:19

751

752.60

10:05:06

821

752.60

10:05:06

8969

750.20

10:15:28

3144

750.20

10:15:28

1900

750.20

10:15:28

1220

750.20

10:15:28

2932

750.20

10:15:28

850

749.20

10:15:40

357

749.80

10:19:17

418

749.80

10:19:17

300

749.80

10:21:34

726

750.00

10:24:24

799

749.60

10:29:16

860

747.60

10:32:59

800

747.40

10:40:14

265

748.00

10:43:35

461

748.00

10:43:35

749

747.40

10:48:12

763

746.80

10:52:22

387

746.20

10:57:14

466

746.20

10:57:29

796

746.40

11:02:45

869

747.80

11:08:44

875

749.80

11:16:32

328

749.40

11:18:59

470

749.40

11:18:59

344

748.20

11:22:20

202

748.40

11:22:20

300

748.40

11:22:20

846

747.80

11:31:42

807

748.40

11:37:37

858

748.00

11:38:06

733

747.60

11:45:01

683

748.40

11:53:01

130

748.40

11:53:01

433

748.00

11:56:25

92

748.00

11:56:25

242

748.00

11:56:25

104

748.20

12:00:00

853

748.60

12:02:00

815

749.60

12:08:29

305

749.40

12:10:12

414

749.40

12:10:12

93

749.00

12:19:48

783

749.00

12:19:48

354

749.00

12:21:01

471

749.00

12:21:01

282

748.40

12:25:20

436

748.40

12:25:20

146

748.40

12:25:20

784

747.20

12:30:56

521

746.60

12:35:03

215

746.60

12:35:04

805

747.80

12:48:07

469

747.80

12:48:07

300

747.80

12:48:07

782

747.40

12:51:55

854

747.60

12:58:06

519

747.40

13:00:06

300

747.40

13:00:06

274

747.80

13:08:16

596

747.80

13:08:16

346

748.00

13:12:17

538

748.00

13:12:17

882

748.60

13:17:49

348

749.20

13:22:08

403

749.20

13:22:08

769

749.60

13:24:46

837

749.80

13:34:44

786

749.40

13:35:30

745

749.00

13:40:58

558

749.20

13:43:51

162

749.20

13:43:51

303

749.20

13:46:08

204

749.20

13:46:08

337

749.20

13:46:08

157

749.60

13:50:04

626

749.60

13:50:04

809

750.00

13:58:37

35

750.00

13:58:37

450

750.00

13:58:37

300

750.00

13:58:37

860

750.60

14:01:44

777

750.20

14:05:25

781

749.80

14:10:16

766

750.60

14:20:00

854

750.60

14:20:00

808

750.40

14:22:12

335

750.80

14:25:01

490

750.80

14:25:01

835

750.80

14:28:27

255

750.60

14:29:00

532

750.60

14:29:18

742

750.20

14:31:08

142

750.40

14:32:29

577

750.40

14:32:29

111

750.40

14:32:29

586

750.20

14:33:41

210

750.20

14:33:41

138

749.80

14:35:22

600

749.80

14:35:22

138

749.80

14:35:22

417

750.00

14:38:11

452

750.00

14:38:11

134

750.00

14:40:11

640

750.00

14:40:11

77

750.00

14:40:11

813

750.00

14:42:53

802

750.00

14:45:19

221

749.80

14:47:36

120

749.80

14:47:36

430

749.80

14:47:36

794

749.60

14:49:19

714

749.00

14:51:33

59

749.40

14:53:35

155

749.40

14:53:35

337

749.40

14:53:35

300

749.40

14:53:35

759

750.20

14:59:13

414

749.80

14:59:13

460

749.80

14:59:18

794

749.40

15:01:54

832

749.20

15:01:54

788

747.60

15:04:40

384

745.80

15:06:20

402

745.80

15:06:31

740

747.00

15:08:50

884

747.20

15:11:42

268

746.60

15:14:05

60

746.60

15:14:05

268

746.60

15:14:05

269

746.60

15:14:05

784

745.40

15:15:45

744

745.40

15:19:14

92

745.40

15:19:14

55

745.20

15:21:05

875

745.60

15:24:07

878

745.60

15:24:31

730

745.00

15:26:43

809

746.60

15:30:00

729

746.40

15:30:28

863

745.80

15:34:32

300

745.80

15:34:32

853

745.60

15:35:15

31

745.20

15:40:06

675

745.20

15:40:06

90

745.20

15:40:06

188

745.20

15:40:58

588

745.20

15:40:58

67

745.20

15:40:58

796

745.20

15:44:48

863

744.80

15:45:04

142

743.80

15:47:46

708

743.80

15:47:46

191

744.20

15:50:24

585

744.20

15:50:24

715

744.00

15:52:41

832

744.40

15:55:18

361

744.60

15:57:03

362

744.60

15:57:03

107

744.60

15:57:51

302

744.60

15:57:51

33

744.60

15:57:51

43

744.60

15:57:51

370

744.60

15:57:51

591

744.40

16:00:00

225

744.40

16:00:00

10

743.60

16:01:00

300

743.60

16:01:00

567

743.60

16:01:00

753

743.20

16:03:50

817

742.80

16:05:29

798

742.60

16:08:06

406

742.80

16:10:04

382

742.80

16:10:04

473

742.40

16:10:29

300

742.40

16:10:29

876

741.00

16:12:08

74

741.20

16:14:29

704

741.20

16:14:29

869

741.20

16:16:01

872

741.40

16:17:37

809

742.20

16:19:32

817

742.00

16:21:19

798

742.40

16:22:38

36

742.80

16:22:49

830

742.80

16:22:49

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting