UK Markets close in 2 hrs 50 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

25 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 130,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 661.696p. The highest price paid per share was 664.800p and the lowest price paid per share was 658.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0151% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 447,276,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 858,817,578. Rightmove holds 12,960,038 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1628

663.000

16:23:04

410

662.800

16:21:08

600

662.800

16:21:08

212

663.000

16:20:04

29

663.000

16:20:04

346

663.000

16:20:04

729

663.200

16:18:12

550

663.200

16:18:12

1299

663.200

16:16:59

1156

663.400

16:14:51

220

663.400

16:13:14

7

663.400

16:13:14

41

663.400

16:13:14

307

663.400

16:13:14

123

663.400

16:13:14

171

663.400

16:13:14

292

663.400

16:13:14

317

663.400

16:13:14

219

663.400

16:13:14

323

663.400

16:13:14

1305

663.600

16:09:11

1164

663.800

16:08:53

1134

664.000

16:05:39

1274

664.200

16:02:11

404

663.800

16:00:32

779

663.800

16:00:32

1480

664.000

15:58:04

225

664.200

15:54:42

36

664.200

15:54:42

299

664.200

15:54:42

54

664.200

15:54:42

1372

664.200

15:52:00

1156

664.000

15:36:55

2

664.200

15:36:07

550

664.200

15:36:07

1233

663.800

15:33:08

1188

663.200

15:31:30

21

663.000

15:29:13

1139

662.400

15:26:52

475

662.800

15:15:00

397

662.800

15:15:00

49

662.800

15:15:00

350

662.800

15:15:00

1089

662.800

15:15:00

1230

663.200

15:10:43

1149

663.400

15:06:52

1272

663.000

14:56:46

1186

663.400

14:54:01

1232

663.800

14:51:21

900

664.400

14:50:00

43

664.400

14:50:00

139

664.400

14:50:00

1280

664.800

14:48:34

1166

664.400

14:44:41

1198

664.600

14:43:15

24

664.800

14:42:32

1055

664.800

14:42:32

1097

664.600

14:40:41

550

664.800

14:40:41

808

664.800

14:40:41

377

664.800

14:40:41

1290

663.000

14:34:35

1468

663.000

14:33:39

1042

663.200

14:33:39

1051

663.400

14:32:55

350

663.600

14:32:47

1058

662.200

14:29:35

1160

662.200

14:29:35

339

662.200

14:28:21

13

662.200

14:28:21

9

662.000

14:27:33

252

661.800

14:25:48

974

661.800

14:24:05

245

661.800

14:24:05

672

662.000

14:20:17

225

662.000

14:20:17

350

662.000

14:20:17

240

662.000

14:14:44

817

662.000

14:14:44

489

662.200

14:11:52

667

662.200

14:11:52

1565

662.400

14:11:24

1295

661.600

14:04:26

1096

661.800

13:56:19

1240

662.200

13:56:03

1351

662.400

13:55:37

247

660.400

13:48:47

171

660.400

13:48:47

667

660.400

13:48:47

296

660.400

13:48:47

569

660.400

13:47:27

557

660.400

13:47:27

346

660.400

13:47:27

557

660.400

13:47:17

350

660.400

13:47:17

215

660.400

13:47:17

1066

660.400

13:47:17

1219

660.000

13:39:08

1200

660.000

13:32:05

130

660.200

13:31:57

46

660.200

13:31:57

55

660.200

13:31:57

251

660.200

13:31:57

59

660.200

13:31:57

264

660.200

13:31:57

49

660.200

13:31:57

138

660.200

13:31:57

1229

660.000

13:24:00

806

659.800

13:15:00

450

659.800

13:15:00

350

660.000

13:11:27

654

659.800

13:07:27

543

659.800

13:07:17

1085

660.000

13:07:05

1180

659.800

13:05:13

1180

660.000

13:05:13

1063

659.200

12:47:55

1073

659.400

12:38:19

1289

659.400

12:29:56

1245

659.000

12:21:04

880

659.200

12:16:52

330

659.200

12:16:52

223

659.400

12:11:20

900

659.400

12:11:20

39

659.400

12:11:20

1165

659.000

12:02:02

853

659.000

11:58:45

310

659.000

11:58:45

437

659.400

11:57:44

724

659.400

11:57:44

1121

659.400

11:39:37

1216

659.800

11:36:25

791

660.000

11:26:37

302

660.000

11:26:37

163

659.800

11:15:03

891

659.800

11:15:03

1093

659.600

11:05:23

818

660.200

10:48:52

1194

660.600

10:47:28

430

660.800

10:25:23

711

660.800

10:25:23

1151

661.200

10:23:10

1274

661.400

10:21:27

643

661.200

10:03:17

530

661.200

10:03:17

298

661.600

09:54:35

781

661.600

09:54:35

1208

662.000

09:51:20

1075

661.800

09:35:41

56

661.800

09:33:45

662

662.000

09:27:18

548

662.000

09:27:18

87

662.000

09:27:18

1124

662.200

09:24:22

1318

662.000

09:23:31

1116

661.800

09:05:49

1261

661.600

09:03:08

1117

662.600

09:00:18

1223

662.600

09:00:18

574

662.600

09:00:18

572

662.600

09:00:18

654

662.600

09:00:18

274

662.600

09:00:18

157

662.600

09:00:18

351

662.600

09:00:18

1092

660.200

08:56:07

962

660.000

08:55:18

136

660.000

08:55:18

714

660.000

08:54:57

571

660.000

08:54:56

393

660.000

08:53:54

370

660.000

08:53:54

447

660.000

08:53:54

1163

660.000

08:43:43

790

659.400

08:31:51

394

659.400

08:30:27

503

659.400

08:22:56

736

659.400

08:22:56

1142

659.600

08:19:36

1343

659.600

08:14:37

587

659.600

08:12:03

688

659.600

08:12:03

1147

659.600

08:08:47

1113

658.800

08:06:32

617

659.000

08:04:52

433

659.000

08:04:51

489

660.000

08:01:18

808

660.000

08:01:18

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting