UK markets closed
  • FTSE 100

    7,051.48
    -26.87 (-0.38%)
     
  • FTSE 250

    23,608.79
    -221.39 (-0.93%)
     
  • AIM

    1,266.98
    -5.42 (-0.43%)
     
  • GBP/EUR

    1.1661
    -0.0022 (-0.19%)
     
  • GBP/USD

    1.3681
    -0.0040 (-0.29%)
     
  • BTC-GBP

    30,811.95
    -2,216.12 (-6.71%)
     
  • CMC Crypto 200

    1,067.20
    -35.86 (-3.25%)
     
  • S&P 500

    4,455.48
    +6.50 (+0.15%)
     
  • DOW

    34,798.00
    +33.18 (+0.10%)
     
  • CRUDE OIL

    73.95
    +0.65 (+0.89%)
     
  • GOLD FUTURES

    1,750.60
    +0.80 (+0.05%)
     
  • NIKKEI 225

    30,248.81
    +609.41 (+2.06%)
     
  • HANG SENG

    24,192.16
    -318.82 (-1.30%)
     
  • DAX

    15,531.75
    -112.22 (-0.72%)
     
  • CAC 40

    6,638.46
    -63.52 (-0.95%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


9 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 736.139p. The highest price paid per share was 740.400p and the lowest price paid per share was 730.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 449,827,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 856,393,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

777

733.40

08:11:28

760

736.80

08:15:28

199

736.60

08:15:28

869

736.60

08:15:28

52

736.60

08:15:28

826

736.60

08:15:28

474

736.60

08:18:21

305

736.60

08:18:21

355

736.60

08:20:28

350

736.60

08:20:28

676

736.80

08:29:14

684

737.60

08:33:25

716

735.40

08:36:38

778

734.80

08:39:20

730

734.40

08:39:41

798

733.60

08:40:50

655

734.00

08:45:30

73

734.00

08:45:30

8

734.00

08:47:29

333

734.00

08:47:29

413

734.00

08:47:31

140

733.60

08:49:14

547

733.60

08:49:14

103

733.60

08:49:14

407

732.80

08:54:14

334

732.80

08:54:14

678

730.80

08:57:44

56

733.60

09:06:02

730

733.60

09:06:02

793

733.60

09:06:33

426

733.80

09:09:22

279

733.80

09:09:22

805

734.20

09:10:54

825

734.40

09:14:41

689

733.80

09:16:32

822

734.00

09:21:24

706

732.80

09:26:33

113

732.80

09:26:33

822

733.60

09:34:54

115

733.00

09:38:00

673

733.00

09:38:00

691

733.00

09:43:05

749

733.20

09:52:19

288

732.80

09:53:36

454

732.80

09:53:36

701

732.00

09:57:04

282

732.00

10:01:55

399

732.00

10:01:55

836

731.80

10:04:32

778

730.80

10:09:13

130

730.20

10:11:38

575

730.20

10:11:38

832

730.60

10:17:49

1087

732.40

10:30:01

751

732.40

10:30:01

703

732.40

10:32:40

279

732.20

10:32:40

468

732.20

10:32:40

838

732.60

10:35:15

690

734.00

10:43:17

684

733.80

10:44:02

838

734.00

10:50:33

729

734.00

10:51:30

795

734.60

10:58:04

372

734.60

10:59:43

349

734.60

10:59:43

822

734.60

11:05:15

285

734.40

11:09:49

500

734.40

11:09:49

678

733.80

11:13:05

321

733.60

11:17:37

514

733.60

11:17:37

811

733.40

11:23:33

674

733.40

11:26:54

825

733.20

11:30:42

691

733.00

11:36:15

706

733.40

11:42:47

787

733.20

11:49:01

81

733.20

11:49:01

306

733.20

11:49:01

350

733.20

11:49:01

684

733.20

11:54:44

744

733.20

12:02:08

794

733.00

12:02:49

727

732.80

12:06:31

704

733.00

12:11:27

712

732.60

12:14:36

287

733.20

12:21:39

89

733.20

12:21:39

231

733.20

12:21:39

188

733.20

12:21:39

21

733.40

12:21:39

391

733.40

12:21:39

350

733.40

12:21:39

787

733.00

12:27:30

806

733.00

12:31:40

389

733.60

12:41:05

866

733.40

12:42:14

820

733.40

12:42:14

237

733.40

12:44:41

500

733.40

12:44:41

293

733.00

12:47:30

534

733.00

12:47:30

702

733.40

12:50:07

278

736.40

12:55:47

206

736.40

12:55:47

280

736.40

12:55:47

362

736.20

12:55:57

336

736.20

12:56:05

757

736.20

12:56:05

13

736.20

12:56:05

720

737.20

12:59:47

441

736.60

13:00:35

274

736.60

13:00:35

736

735.60

13:03:01

335

735.60

13:06:04

383

735.60

13:06:05

378

734.20

13:12:07

689

735.20

13:20:03

125

735.20

13:20:03

267

735.40

13:21:42

480

735.40

13:21:42

89

735.20

13:21:51

722

735.20

13:21:51

18

735.80

13:30:35

816

735.80

13:30:35

518

735.60

13:31:20

282

735.60

13:31:20

823

735.00

13:36:51

735

734.80

13:36:51

820

735.40

13:40:20

540

736.00

13:45:21

287

736.00

13:45:21

635

737.00

13:50:45

123

737.00

13:50:45

672

737.20

13:52:33

506

737.20

13:54:21

242

737.20

13:54:21

407

737.80

13:59:55

385

737.80

13:59:55

714

737.60

14:03:56

838

736.80

14:07:19

716

736.60

14:10:32

764

736.80

14:14:20

501

736.80

14:15:47

308

736.80

14:15:47

685

736.60

14:18:54

538

736.80

14:20:40

252

736.80

14:20:40

716

735.80

14:24:18

786

735.80

14:26:49

773

736.00

14:30:24

93

737.00

14:32:06

653

737.00

14:32:06

316

736.80

14:32:06

500

736.80

14:32:06

808

736.40

14:32:13

697

736.80

14:34:43

702

737.60

14:36:22

617

737.40

14:36:22

123

737.40

14:36:22

715

737.80

14:38:45

752

737.80

14:39:36

738

737.80

14:40:22

95

737.80

14:40:22

810

737.40

14:41:47

745

737.20

14:43:07

757

737.80

14:45:26

808

737.80

14:47:11

778

738.00

14:49:10

49

738.00

14:49:10

673

737.40

14:50:23

346

737.00

14:51:16

468

737.00

14:51:16

797

738.00

14:53:57

645

737.80

14:55:52

59

737.80

14:55:52

1119

738.40

14:59:42

405

738.20

15:00:39

316

738.20

15:00:39

6

738.60

15:03:03

807

739.00

15:05:03

768

739.00

15:05:03

833

738.80

15:05:04

720

738.60

15:06:25

784

739.60

15:08:48

745

739.20

15:08:52

956

739.40

15:13:44

651

739.00

15:13:47

156

739.00

15:13:47

741

738.80

15:15:41

210

738.80

15:15:41

500

738.80

15:15:41

760

738.80

15:18:16

545

739.00

15:22:37

228

739.00

15:22:37

776

738.60

15:22:39

821

739.00

15:24:41

749

739.00

15:26:00

688

739.20

15:27:59

100

739.20

15:27:59

708

739.20

15:30:03

733

739.20

15:31:27

273

739.20

15:33:21

546

739.20

15:33:21

676

739.60

15:35:02

770

739.20

15:36:47

139

739.00

15:38:49

655

739.00

15:38:49

177

739.20

15:43:30

701

739.20

15:43:30

982

739.20

15:45:24

258

739.20

15:45:39

6

739.20

15:45:39

460

739.20

15:45:39

739

739.20

15:46:50

723

740.40

15:49:37

294

740.20

15:50:00

390

740.20

15:50:00

632

739.60

15:51:31

42

739.60

15:51:31

407

739.40

15:53:31

360

739.40

15:53:31

480

739.60

15:55:05

217

739.60

15:55:05

225

739.40

15:59:06

33

739.40

15:59:16

494

739.40

15:59:16

334

739.40

15:59:21

102

739.60

16:00:57

102

739.60

16:00:57

7

739.60

16:00:57

1045

739.40

16:01:15

42

739.40

16:01:45

696

739.40

16:01:45

294

739.00

16:02:30

722

739.40

16:04:58

305

739.40

16:07:12

40

739.40

16:07:12

97

739.40

16:07:12

350

739.40

16:07:27

410

739.40

16:07:27

793

739.20

16:09:14

772

739.40

16:09:47

826

739.40

16:10:28

6

739.40

16:13:50

198

739.40

16:13:50

293

739.40

16:13:50

204

739.40

16:13:50

827

739.20

16:14:08

167

739.20

16:15:04

291

739.20

16:15:07

500

739.20

16:16:05

759

739.00

16:16:51

76

739.00

16:16:51

689

739.00

16:19:28

171

739.20

16:20:04

500

739.20

16:20:04

141

739.20

16:20:04

853

739.00

16:20:08

69

738.60

16:21:42

303

738.60

16:21:42

102

738.60

16:21:42

113

738.60

16:21:42

228

738.80

16:22:50

102

738.80

16:22:50

1274

738.80

16:22:50

34

738.80

16:22:50

245

738.60

16:23:20

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting