UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

25 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 700.987p. The highest price paid per share was 704.200p and the lowest price paid per share was 698.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,764,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,457,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

795

701.20

08:07:10

893

702.80

08:12:20

363

702.20

08:20:34

533

702.20

08:20:34

814

702.80

08:33:55

673

702.00

08:45:21

268

702.00

08:45:21

377

702.20

08:58:23

123

702.20

08:58:23

273

702.40

08:59:50

350

702.40

08:59:50

550

701.60

09:09:44

839

702.80

09:23:50

789

703.00

09:30:01

803

702.60

09:38:04

85

702.60

09:38:04

834

703.00

09:57:24

812

703.00

09:57:32

550

703.20

10:02:15

923

703.00

10:05:18

10

704.20

10:11:24

920

704.20

10:11:24

880

704.00

10:14:44

100

703.00

10:25:04

302

703.00

10:25:04

851

703.00

10:38:50

191

702.80

10:46:07

590

702.80

10:48:15

11

702.80

10:48:15

861

702.80

10:56:17

869

702.60

11:02:11

832

701.60

11:08:28

791

702.00

11:19:55

899

702.00

11:39:37

14

702.00

11:39:37

884

702.00

11:42:32

882

701.20

11:47:50

925

701.20

12:00:32

941

700.80

12:09:16

898

700.80

12:16:41

804

700.20

12:31:18

869

700.80

12:52:52

280

700.80

12:57:39

155

700.80

12:57:39

134

700.80

12:58:21

783

701.00

12:59:55

880

700.80

13:01:41

897

701.20

13:12:51

912

701.00

13:16:27

826

700.80

13:35:02

208

701.00

13:36:54

208

701.00

13:36:54

855

701.60

13:44:59

38

701.60

13:44:59

819

701.40

13:45:04

500

701.80

14:02:53

128

701.80

14:02:53

272

701.80

14:05:03

550

701.80

14:05:03

791

701.80

14:08:29

826

701.80

14:14:47

811

701.20

14:22:04

74

701.00

14:23:44

762

701.00

14:23:44

426

700.60

14:28:51

811

700.80

14:31:41

361

700.60

14:31:42

777

700.40

14:34:18

152

700.40

14:34:18

911

700.60

14:38:21

899

700.20

14:40:07

894

700.40

14:49:04

301

700.00

14:50:36

22

700.00

14:50:36

571

700.00

14:50:36

867

700.00

14:58:01

810

699.60

14:58:07

777

700.60

15:07:04

550

700.60

15:07:04

350

700.60

15:07:04

807

700.40

15:08:06

810

700.00

15:11:50

824

700.00

15:19:41

188

700.80

15:21:53

99

700.80

15:21:53

930

700.80

15:23:12

822

700.60

15:23:35

793

700.40

15:26:47

918

700.00

15:30:03

876

699.80

15:31:43

928

699.00

15:36:06

424

699.20

15:39:22

349

699.20

15:39:22

919

698.80

15:43:31

885

698.80

15:48:08

111

698.80

15:54:00

8

698.80

15:54:00

4

698.80

15:54:02

1

698.80

15:54:05

797

699.00

15:57:09

219

699.00

15:58:09

390

699.00

15:58:09

152

699.00

16:00:19

350

699.20

16:00:42

942

699.20

16:00:42

212

699.00

16:02:16

669

699.00

16:02:20

99

699.20

16:06:32

350

699.20

16:06:32

116

699.20

16:08:32

350

699.20

16:08:32

351

699.00

16:10:26

221

699.00

16:10:26

341

699.00

16:10:26

886

699.00

16:16:05

430

699.00

16:16:05

239

699.20

16:16:53

60

699.20

16:16:53

90

699.20

16:16:53

103

699.20

16:16:53

357

699.20

16:16:53

606

699.60

16:18:55

285

699.60

16:18:55

1

699.60

16:20:57

1

699.60

16:20:57

294

699.80

16:21:15

85

699.80

16:21:15

280

699.80

16:21:15

258

699.80

16:22:15

261

699.80

16:22:15

350

699.80

16:22:15

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting