UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

14 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 613.979p. The highest price paid per share was 619.600p and the lowest price paid per share was 608.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 438,131,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 867,707,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1138

609.200

16:27:05

1029

609.200

16:26:48

1099

609.200

16:26:34

101

609.200

16:26:03

271

609.200

16:26:03

410

609.200

16:26:03

834

609.200

16:26:03

1703

609.200

16:26:03

1239

609.200

16:25:39

1362

608.800

16:23:27

119

608.800

16:23:27

1162

608.800

16:23:27

172

608.800

16:23:27

288

609.000

16:22:29

101

609.000

16:22:29

59

609.000

16:22:29

392

609.000

16:22:29

337

608.800

16:22:11

446

608.800

16:22:11

771

608.800

16:22:11

1211

608.000

16:20:34

1223

608.400

16:20:17

1207

608.600

16:19:36

1358

608.600

16:19:36

352

608.800

16:19:19

1196

608.800

16:18:02

1179

609.000

16:16:12

1055

609.200

16:16:12

1392

609.400

16:14:22

300

609.600

16:13:59

328

609.600

16:13:59

740

609.400

16:12:12

169

609.400

16:12:03

256

609.400

16:12:03

600

609.400

16:12:03

16

609.400

16:12:03

421

609.400

16:12:02

836

609.400

16:12:02

1086

609.400

16:10:15

1012

609.400

16:06:54

1156

609.400

16:00:27

1312

609.400

16:00:27

1087

609.800

15:55:35

1054

609.800

15:54:03

1188

609.800

15:53:04

220

610.000

15:51:20

322

610.000

15:51:20

197

610.000

15:51:20

1099

610.200

15:50:46

1137

610.200

15:50:06

1035

609.800

15:48:49

119

610.000

15:48:40

296

610.000

15:48:40

191

608.800

15:45:34

1029

608.800

15:45:34

745

609.000

15:44:41

194

609.000

15:44:41

105

609.000

15:44:41

238

609.400

15:43:00

177

609.400

15:42:40

300

609.400

15:42:40

420

609.400

15:42:40

182

609.400

15:42:40

243

608.600

15:40:46

799

608.600

15:40:46

216

609.200

15:40:10

319

609.200

15:40:10

287

609.200

15:40:10

313

609.200

15:40:10

104

609.200

15:40:10

463

609.000

15:39:02

410

609.000

15:39:02

237

609.000

15:39:02

101

609.000

15:39:02

600

609.200

15:38:29

1276

609.200

15:38:25

556

610.200

15:36:11

697

610.200

15:36:11

357

610.400

15:35:06

769

610.400

15:35:06

75

610.800

15:28:01

1186

610.800

15:28:01

1218

611.600

15:22:11

604

612.200

15:21:27

448

612.200

15:21:27

194

612.200

15:21:27

1016

612.800

15:17:18

162

612.800

15:17:18

8

612.200

15:12:56

6

612.000

15:09:24

271

612.000

15:09:24

416

612.000

15:09:24

600

612.000

15:07:39

242

611.800

15:06:05

237

611.800

15:06:05

600

611.800

15:06:05

1202

612.000

15:03:54

1059

612.000

15:02:04

1211

612.000

15:02:04

240

612.200

15:02:01

1174

612.200

15:02:00

349

612.200

14:58:21

14

612.200

14:58:21

231

612.200

14:58:21

598

612.200

14:58:21

147

612.600

14:58:20

300

612.600

14:58:20

1045

612.800

14:58:20

600

613.000

14:50:49

300

613.000

14:50:49

110

613.000

14:50:49

1250

613.600

14:49:19

310

613.800

14:47:12

300

613.800

14:47:12

420

613.800

14:47:11

300

613.800

14:47:11

300

613.600

14:45:54

217

613.600

14:45:54

16

613.600

14:45:54

42

613.600

14:45:54

316

613.600

14:45:54

300

613.600

14:45:16

1111

613.600

14:43:58

1125

613.200

14:40:12

49

613.200

14:40:12

1056

614.000

14:37:09

1186

614.800

14:33:21

1214

615.800

14:31:50

1

614.400

14:28:22

1166

614.400

14:28:21

1240

614.400

14:27:13

1119

614.600

14:24:16

1161

614.800

14:24:12

759

615.000

14:23:26

330

615.000

14:23:26

678

615.200

14:23:26

470

615.200

14:23:26

193

615.200

14:23:26

129

615.200

14:23:26

164

615.200

14:22:50

280

615.200

14:22:48

386

615.200

14:22:48

969

615.200

14:22:48

257

615.200

14:22:47

1247

615.200

14:22:46

1106

615.200

14:22:46

180

615.200

14:22:46

1627

615.200

14:22:46

232

615.200

14:21:33

1071

615.200

14:21:29

1077

615.200

14:21:28

1242

615.200

14:21:28

40

615.200

14:21:28

27

615.200

14:21:27

304

615.200

14:18:25

500

615.200

14:18:24

358

615.200

14:18:19

745

615.200

14:18:18

3384

615.200

14:18:16

561

615.200

14:18:03

1066

615.200

14:18:02

1279

615.200

14:18:02

1049

615.200

14:17:52

1018

615.400

14:13:00

1101

615.600

14:12:27

1085

615.600

14:12:27

233

615.600

14:06:59

308

615.600

14:06:59

850

615.600

14:06:46

223

615.600

14:06:46

1100

615.600

14:01:56

107

615.600

14:01:56

340

615.600

13:58:03

243

615.600

13:58:03

600

615.600

13:58:03

1052

615.600

13:58:03

872

615.400

13:57:19

457

615.400

13:57:19

300

615.600

13:48:30

600

615.600

13:48:30

249

615.600

13:48:30

112

615.600

13:48:30

1017

615.600

13:48:30

400

615.800

13:47:28

460

615.800

13:47:28

1226

615.800

13:47:28

793

616.000

13:39:51

1087

615.800

13:36:55

600

616.000

13:36:11

1167

616.000

13:36:11

82

615.600

13:32:40

779

615.600

13:26:12

298

615.600

13:26:12

350

615.800

13:25:26

155

615.600

13:23:39

208

615.600

13:23:39

151

615.400

13:19:01

1103

615.400

13:19:01

1225

615.600

13:16:03

419

615.600

13:11:36

181

615.600

13:11:36

1056

615.600

13:11:36

1148

615.800

13:10:10

1127

616.000

13:05:04

740

616.000

13:03:00

336

616.000

13:03:00

626

616.400

12:49:28

244

616.400

12:49:28

300

616.400

12:49:28

1259

616.400

12:49:28

1217

616.600

12:45:13

15

616.800

12:42:37

1042

615.600

12:40:36

68

615.600

12:40:36

1041

615.600

12:29:17

236

615.800

12:29:17

349

615.800

12:29:17

600

615.800

12:29:17

1253

615.800

12:29:17

1168

615.800

12:29:17

1173

615.200

12:27:43

1016

615.000

12:24:58

1099

615.000

12:24:58

91

614.800

12:10:22

413

614.800

12:10:22

652

614.800

12:10:22

1223

615.000

12:10:22

595

615.000

12:08:10

189

615.000

12:08:10

300

615.000

12:08:10

130

615.000

12:08:10

1192

615.000

12:08:10

1191

615.200

11:47:03

1173

615.200

11:39:16

482

615.600

11:39:16

578

615.600

11:39:16

1183

615.800

11:38:56

1063

615.600

11:19:56

1118

616.400

11:14:17

1113

616.600

11:12:48

1031

616.600

11:08:13

323

616.400

11:03:29

1133

617.400

11:01:21

1108

617.600

10:57:41

1150

617.800

10:49:22

1229

617.800

10:47:48

315

617.600

10:45:00

1054

618.200

10:38:16

153

618.200

10:38:16

1226

618.400

10:30:51

163

618.400

10:28:47

65

618.400

10:28:47

167

618.400

10:28:47

281

618.400

10:28:47

205

618.400

10:21:54

171

618.400

10:21:54

134

618.400

10:21:54

595

618.400

10:21:54

540

618.400

10:21:54

300

618.400

10:21:54

1164

617.800

10:15:48

61

618.200

10:07:57

320

618.200

10:07:57

166

618.200

10:07:57

225

618.200

10:07:47

1033

617.800

10:05:32

541

618.000

09:58:07

588

618.000

09:56:57

46

617.800

09:53:57

428

617.800

09:53:57

60

617.800

09:53:57

1159

618.200

09:49:00

441

617.800

09:37:05

714

617.800

09:37:05

87

617.800

09:30:01

972

617.800

09:30:01

46

617.600

09:26:49

1200

618.400

09:24:05

1012

618.200

09:18:54

300

618.200

09:16:57

58

618.200

09:16:57

1013

617.600

09:09:40

300

618.000

09:08:23

145

617.800

09:07:47

1126

618.400

09:07:32

1210

619.200

09:04:03

1181

619.600

09:02:46

1265

618.800

09:00:45

123

618.800

08:58:37

600

617.600

08:57:49

500

617.400

08:57:43

93

617.600

08:57:20

1115

617.600

08:56:42

1126

618.600

08:55:55

535

615.600

08:44:14

600

615.600

08:44:14

797

615.600

08:44:14

334

615.600

08:44:14

286

615.600

08:36:14

93

615.600

08:35:25

539

615.600

08:35:25

381

615.600

08:35:25

82

615.600

08:35:25

1088

616.000

08:35:25

300

616.000

08:32:15

300

616.000

08:32:15

201

616.000

08:32:15

299

616.000

08:32:15

1144

616.000

08:32:15

1048

616.000

08:32:15

1052

616.000

08:29:33

566

616.000

08:25:56

542

616.000

08:25:56

1009

614.600

08:12:08

38

614.600

08:12:08

1202

614.600

08:08:30

65

615.000

08:08:14

1096

615.000

08:08:14