UK markets close in 6 hours 50 minutes
  • FTSE 100

    7,539.82
    +30.67 (+0.41%)
     
  • FTSE 250

    20,390.13
    +7.37 (+0.04%)
     
  • AIM

    933.69
    -0.42 (-0.04%)
     
  • GBP/EUR

    1.1865
    +0.0006 (+0.05%)
     
  • GBP/USD

    1.2044
    -0.0014 (-0.12%)
     
  • BTC-GBP

    19,949.10
    -124.08 (-0.62%)
     
  • CMC Crypto 200

    569.98
    -20.78 (-3.52%)
     
  • S&P 500

    4,297.14
    +16.99 (+0.40%)
     
  • DOW

    33,912.44
    +151.39 (+0.45%)
     
  • CRUDE OIL

    88.08
    -1.33 (-1.49%)
     
  • GOLD FUTURES

    1,790.50
    -7.60 (-0.42%)
     
  • NIKKEI 225

    28,868.91
    -2.87 (-0.01%)
     
  • HANG SENG

    19,830.52
    -210.34 (-1.05%)
     
  • DAX

    13,907.36
    +90.75 (+0.66%)
     
  • CAC 40

    6,601.28
    +31.33 (+0.48%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

5 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 142,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 652.505p. The highest price paid per share was 668.200p and the lowest price paid per share was 645.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0170% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,740,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 836,930,429. Rightmove holds 12,385,368 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

709

664.80

08:17:42

827

664.80

08:27:28

746

665.60

08:34:28

424

665.40

08:38:08

369

665.40

08:38:08

745

666.20

08:40:15

46

666.00

08:41:55

496

666.00

08:41:55

309

666.00

08:41:55

842

665.40

08:48:28

230

667.60

09:01:05

480

667.60

09:01:05

735

667.80

09:18:30

473

667.80

09:18:30

325

667.80

09:18:30

849

668.20

09:27:00

816

666.20

09:40:02

808

667.20

09:49:37

1

667.20

09:50:57

830

667.00

09:53:13

320

666.40

09:55:30

404

666.40

09:55:30

722

667.20

10:02:15

47

667.20

10:02:15

470

667.60

10:04:23

397

667.60

10:04:23

860

667.60

10:18:07

399

667.60

10:20:07

469

667.60

10:21:07

132

667.60

10:26:12

744

667.60

10:26:12

775

666.20

10:31:10

774

666.40

10:38:44

834

666.00

10:42:08

820

664.60

10:51:11

743

663.60

11:05:35

349

662.80

11:16:34

494

662.80

11:16:34

817

662.60

11:19:06

215

662.60

11:27:47

17

663.20

11:31:11

480

663.20

11:31:58

228

663.20

11:31:58

840

663.20

11:35:09

741

663.80

11:47:26

715

664.00

11:59:34

246

663.80

12:12:01

595

663.80

12:12:01

841

663.60

12:20:12

240

663.60

12:40:33

240

663.60

12:41:40

16

663.60

12:41:40

766

664.00

12:44:06

315

663.20

12:49:18

466

663.20

12:49:18

784

662.20

13:06:22

709

661.60

13:12:11

730

661.00

13:19:15

710

661.00

13:30:02

834

658.40

13:31:24

858

658.00

13:34:25

816

656.40

13:36:02

738

654.80

13:36:46

815

654.80

13:37:44

547

656.20

13:42:31

252

656.20

13:42:31

15

654.80

13:44:22

841

654.60

13:44:38

442

653.60

13:47:55

373

653.60

13:47:55

349

652.80

13:52:07

487

652.80

13:52:07

84

649.40

13:57:04

766

651.20

14:01:36

485

651.20

14:03:27

232

651.20

14:03:27

816

650.80

14:06:23

780

651.00

14:12:50

208

650.40

14:14:40

626

650.40

14:14:40

851

651.60

14:23:32

50

652.80

14:31:23

49

652.80

14:31:23

680

652.80

14:31:30

876

652.60

14:31:41

467

652.80

14:31:41

506

652.80

14:31:41

506

652.80

14:31:41

781

652.20

14:34:32

759

652.40

14:37:13

359

652.60

14:38:54

428

652.60

14:38:54

811

652.60

14:40:53

747

650.00

14:43:16

776

650.40

14:45:11

829

649.20

14:46:29

756

648.60

14:49:55

9

647.40

14:52:19

712

647.40

14:52:22

798

647.00

14:54:15

267

646.20

14:57:57

589

646.20

14:57:57

15

647.20

15:00:22

863

647.00

15:00:45

444

646.60

15:01:02

325

646.60

15:01:02

825

646.40

15:03:28

650

648.20

15:07:19

318

648.20

15:07:19

799

647.80

15:08:00

839

649.00

15:10:13

20

648.80

15:10:40

778

648.80

15:10:40

750

648.00

15:10:49

813

649.60

15:13:47

832

650.20

15:17:40

827

650.40

15:20:21

1

651.00

15:25:32

1039

651.00

15:25:32

741

650.80

15:25:56

650

651.00

15:27:20

803

650.80

15:27:30

738

650.80

15:30:21

868

650.60

15:30:24

853

650.20

15:31:31

785

650.20

15:32:21

205

650.20

15:32:24

544

650.20

15:32:24

51

650.20

15:32:24

840

649.80

15:33:58

315

649.60

15:34:04

556

649.60

15:34:04

849

649.40

15:34:12

420

649.20

15:34:50

429

649.20

15:34:50

506

649.40

15:36:22

506

649.40

15:36:23

506

649.40

15:36:23

722

649.00

15:36:28

281

649.40

15:37:23

506

649.40

15:37:39

763

649.40

15:38:33

160

649.40

15:38:33

650

649.40

15:38:33

780

649.40

15:38:33

760

649.20

15:40:19

759

649.00

15:40:52

798

648.40

15:41:23

757

648.80

15:41:59

292

648.40

15:42:34

456

648.40

15:42:34

244

648.20

15:43:15

506

648.20

15:43:15

769

648.20

15:45:01

677

649.00

15:48:00

348

649.00

15:48:00

774

648.80

15:48:27

83

649.00

15:49:03

754

649.00

15:49:03

939

648.80

15:49:22

635

648.80

15:50:01

197

648.80

15:50:01

768

648.40

15:51:05

696

648.20

15:51:13

59

648.20

15:51:15

760

648.40

15:52:09

777

648.80

15:53:33

251

648.60

15:54:33

440

648.60

15:54:33

650

648.60

15:54:33

85

648.80

15:56:00

649

648.80

15:56:00

829

648.60

15:56:09

818

648.20

15:56:41

424

648.80

15:58:07

506

648.80

15:58:10

133

648.80

15:58:10

506

648.80

15:58:10

852

648.20

16:00:54

747

648.20

16:02:01

641

648.20

16:02:01

946

648.00

16:02:03

218

647.60

16:03:36

926

647.60

16:03:36

1086

648.00

16:04:18

550

648.00

16:04:18

650

648.00

16:04:18

659

647.60

16:05:13

1201

647.60

16:05:34

285

647.60

16:05:34

1052

647.40

16:06:07

1015

647.20

16:06:09

806

647.00

16:07:09

335

647.20

16:08:14

729

647.20

16:08:31

456

647.20

16:08:31

11

647.40

16:10:12

640

647.40

16:10:12

848

647.60

16:10:25

650

647.60

16:10:25

538

647.60

16:10:27

499

647.60

16:10:50

496

647.60

16:10:59

248

647.60

16:10:59

840

647.40

16:11:11

71

647.40

16:11:11

804

647.20

16:11:20

853

646.60

16:12:00

225

646.60

16:13:11

642

646.60

16:13:23

178

646.60

16:13:23

676

646.60

16:13:23

477

646.80

16:14:28

421

646.80

16:14:28

506

646.80

16:14:28

477

646.80

16:14:28

529

646.60

16:14:45

506

646.60

16:14:45

650

646.60

16:14:45

501

646.60

16:16:26

293

646.60

16:16:26

534

646.60

16:16:26

357

646.60

16:16:30

1187

646.40

16:16:43

1148

646.20

16:16:46

480

646.00

16:18:39

473

646.00

16:18:54

30

646.00

16:18:54

473

646.00

16:18:54

117

646.40

16:19:11

134

646.40

16:19:11

1281

646.40

16:19:11

429

646.40

16:19:11

20

646.80

16:20:18

576

646.80

16:20:18

506

646.80

16:20:18

506

646.80

16:20:18

21

646.80

16:20:18

271

646.80

16:20:18

420

646.80

16:20:18

748

646.40

16:20:20

277

646.20

16:21:00

506

646.20

16:21:00

650

646.20

16:21:00

506

646.00

16:22:00

506

646.00

16:22:00

2003

645.80

16:22:31

282

645.80

16:22:31

728

645.80

16:22:52

67

645.80

16:22:52

176

645.80

16:23:07

728

645.80

16:23:07

24

645.80

16:23:07

12

645.80

16:23:07

354

645.60

16:23:25

506

645.60

16:23:25

473

645.60

16:23:40

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting