UK Markets open in 37 mins
  • NIKKEI 225

    26,422.05
    +248.07 (+0.95%)
     
  • HANG SENG

    17,233.40
    -17.48 (-0.10%)
     
  • CRUDE OIL

    81.36
    -0.79 (-0.96%)
     
  • GOLD FUTURES

    1,652.70
    -17.30 (-1.04%)
     
  • DOW

    29,683.74
    +548.75 (+1.88%)
     
  • BTC-GBP

    17,966.70
    +433.97 (+2.48%)
     
  • CMC Crypto 200

    441.76
    +12.98 (+3.03%)
     
  • Nasdaq

    11,051.64
    +222.13 (+2.05%)
     
  • ^FTAS

    3,820.23
    +9.79 (+0.26%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·10-min read

16 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 216,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.025p. The highest price paid per share was 600.600p and the lowest price paid per share was 589.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0259% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,114,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,564,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

210

597.20

08:17:56

113

596.80

08:17:59

816

596.80

08:17:59

851

596.00

08:19:54

895

597.80

08:27:37

924

597.40

08:29:16

360

597.40

08:29:18

389

597.00

08:30:04

569

597.00

08:30:04

1026

597.00

08:30:04

117

596.40

08:31:59

763

596.40

08:34:05

797

597.00

08:37:44

221

597.00

08:37:44

917

596.60

08:37:44

1005

597.00

08:43:00

891

597.40

08:45:01

867

597.20

08:46:02

198

597.00

08:46:59

660

597.00

08:46:59

862

596.20

08:48:02

948

597.40

08:55:54

1000

597.80

09:00:03

1137

597.80

09:00:03

1015

597.80

09:00:03

882

597.80

09:03:50

968

599.20

09:07:21

1003

598.60

09:10:44

763

598.20

09:11:21

89

598.20

09:11:29

20

598.20

09:11:29

798

599.40

09:17:05

173

599.40

09:17:05

750

599.40

09:17:05

224

599.40

09:17:05

1000

600.40

09:22:15

792

600.00

09:24:54

103

600.00

09:24:54

750

600.00

09:26:14

178

600.00

09:26:14

910

600.00

09:30:05

1011

599.40

09:32:03

694

599.00

09:35:10

169

599.00

09:35:10

793

599.20

09:38:38

157

599.20

09:38:38

994

599.00

09:44:11

875

599.00

09:44:11

744

598.40

09:48:15

284

598.40

09:48:15

942

599.00

09:55:38

9

599.00

09:55:38

944

600.60

10:03:36

352

600.40

10:03:36

795

600.40

10:03:36

1045

600.20

10:03:37

1030

599.60

10:04:18

1010

599.20

10:07:30

4274

597.00

10:15:08

18914

597.00

10:15:08

871

597.00

10:15:08

4515

597.00

10:15:08

1047

598.60

10:17:50

979

598.40

10:19:33

8

598.00

10:19:35

980

598.00

10:19:35

935

596.60

10:24:51

697

595.80

10:25:08

234

595.80

10:25:08

750

596.20

10:29:18

94

596.20

10:29:18

30

596.00

10:35:07

906

596.00

10:35:07

952

596.00

10:36:25

55

595.80

10:40:32

983

595.80

10:41:57

207

595.80

10:45:07

647

595.80

10:45:07

524

594.40

10:47:06

262

594.40

10:47:09

250

594.40

10:47:21

28

595.80

10:51:44

29

595.80

10:51:44

38

595.80

10:51:44

34

595.80

10:51:44

32

595.80

10:51:44

31

595.80

10:51:44

29

595.80

10:51:44

35

595.80

10:51:44

32

595.80

10:51:44

6

595.80

10:51:45

27

595.80

10:51:59

33

595.80

10:51:59

33

595.80

10:51:59

29

595.80

10:51:59

30

595.80

10:51:59

34

595.80

10:51:59

36

595.80

10:51:59

31

595.80

10:51:59

35

595.80

10:51:59

3

595.80

10:52:14

27

595.80

10:52:14

34

595.80

10:52:14

34

595.80

10:52:14

34

595.80

10:52:14

33

595.80

10:52:14

34

595.80

10:52:29

33

595.80

10:52:29

29

595.80

10:52:29

33

595.80

10:52:29

98

595.80

10:52:29

849

596.80

10:55:44

577

597.20

10:59:06

449

597.20

10:59:14

800

595.20

11:03:11

201

595.20

11:03:11

166

596.40

11:09:05

790

596.40

11:09:05

1042

595.80

11:14:11

41

595.60

11:17:21

954

595.60

11:17:21

1022

595.60

11:20:22

17

595.60

11:20:22

750

595.60

11:22:32

209

595.60

11:22:32

640

596.00

11:26:24

381

596.00

11:26:24

83

594.80

11:32:12

809

594.80

11:32:12

880

594.80

11:36:06

992

595.00

11:38:10

595

595.00

11:42:16

330

595.00

11:42:16

482

595.00

11:46:17

380

595.00

11:46:17

873

594.20

11:49:34

980

595.60

12:01:15

1542

595.40

12:01:30

625

595.40

12:02:34

283

595.40

12:02:34

968

594.60

12:05:38

1317

594.80

12:19:30

1052

594.80

12:19:30

872

594.80

12:19:30

796

594.80

12:27:27

126

594.80

12:27:27

876

594.60

12:27:32

710

594.40

12:32:10

135

594.40

12:32:10

546

594.60

12:36:07

408

594.60

12:36:07

880

594.60

12:45:10

997

594.40

12:45:11

959

594.00

12:47:02

623

592.40

12:50:02

378

592.40

12:50:02

520

591.20

12:55:19

407

591.20

12:55:19

291

591.00

12:58:50

605

591.00

12:58:50

291

590.60

13:03:00

738

590.60

13:03:00

1018

590.40

13:06:02

573

589.60

13:11:49

344

589.60

13:11:49

851

590.00

13:17:16

290

589.80

13:17:31

758

589.80

13:17:31

1048

589.60

13:24:42

915

591.00

13:27:38

962

590.00

13:30:20

940

591.80

13:37:31

750

591.80

13:37:31

264

591.80

13:37:31

122

591.80

13:37:31

236

591.80

13:37:31

1050

591.00

13:40:15

260

591.00

13:44:04

786

591.00

13:44:04

919

590.40

13:47:10

934

590.80

13:51:37

463

590.80

13:54:41

491

590.80

13:54:41

927

590.60

13:55:42

523

590.80

13:59:20

521

590.80

13:59:20

430

591.00

14:04:31

553

591.00

14:04:31

317

590.80

14:04:31

540

590.80

14:04:31

932

590.60

14:07:59

86

590.60

14:11:53

800

590.60

14:11:53

135

590.60

14:11:53

504

590.80

14:15:31

529

590.80

14:15:31

260

590.40

14:17:53

705

590.40

14:17:53

967

591.20

14:21:58

944

591.00

14:22:31

983

590.60

14:24:18

979

589.40

14:26:38

1024

590.00

14:31:00

1049

590.00

14:31:00

523

589.80

14:31:38

364

589.80

14:31:38

32

589.80

14:32:05

880

589.80

14:32:05

969

590.40

14:33:24

919

591.20

14:35:30

1259

591.80

14:37:12

870

591.80

14:38:21

852

592.40

14:39:26

897

592.20

14:39:26

894

592.80

14:40:38

552

592.80

14:40:38

401

592.80

14:40:38

1038

591.00

14:42:42

1005

591.40

14:44:07

638

592.20

14:46:38

289

592.20

14:46:38

221

592.20

14:47:08

651

592.20

14:47:08

609

591.80

14:48:00

256

591.80

14:48:00

469

593.80

14:52:08

529

593.80

14:52:08

750

593.80

14:52:20

945

593.60

14:52:28

774

593.20

14:54:12

136

593.20

14:54:12

902

592.80

14:55:25

586

593.40

15:00:25

668

593.40

15:00:25

886

593.40

15:01:12

978

593.00

15:01:37

939

592.80

15:01:49

494

592.00

15:03:05

422

592.00

15:03:05

361

592.00

15:04:00

635

592.00

15:04:01

873

592.00

15:06:32

563

592.00

15:06:32

395

592.00

15:06:32

401

591.60

15:09:10

483

591.60

15:09:10

597

591.40

15:09:50

440

591.40

15:09:50

902

592.40

15:12:26

1005

593.80

15:16:11

750

593.60

15:16:11

381

593.60

15:16:11

965

594.00

15:16:32

952

593.60

15:18:11

894

593.20

15:19:30

1015

593.40

15:21:46

1004

593.80

15:25:02

962

594.00

15:25:24

920

594.00

15:26:29

63

594.80

15:28:45

563

594.80

15:28:45

336

594.80

15:28:45

1000

595.20

15:31:05

957

596.00

15:31:58

892

596.00

15:31:58

920

597.60

15:37:06

1131

597.20

15:37:26

142

597.20

15:37:26

933

597.00

15:38:00

886

596.40

15:39:05

911

597.00

15:44:04

34

596.80

15:44:04

957

596.80

15:44:04

877

596.80

15:45:10

959

596.80

15:46:37

873

596.80

15:47:49

962

596.80

15:48:58

1043

597.20

15:51:02

920

597.60

15:52:32

933

598.20

15:55:21

976

598.40

15:56:51

564

597.80

15:57:50

472

597.80

15:57:50

1017

596.20

15:59:34

384

595.80

16:02:14

529

595.80

16:02:14

583

595.60

16:02:21

363

595.60

16:02:21

947

595.60

16:05:52

1048

595.40

16:05:58

1022

595.40

16:08:26

1039

595.20

16:08:45

1076

594.60

16:12:37

355

594.80

16:14:40

555

594.80

16:14:40

985

594.60

16:14:52

990

594.60

16:14:52

1044

594.40

16:15:00

992

594.00

16:17:01

1025

594.00

16:18:46

850

594.00

16:18:46

70

594.00

16:19:00

958

594.00

16:19:00

660

593.80

16:21:31

1048

594.00

16:23:13

849

594.00

16:23:13

1046

594.00

16:23:13

518

593.80

16:23:54

461

593.80

16:23:54

378

594.00

16:24:11