UK markets close in 1 hour 1 minute
  • FTSE 100

    6,972.62
    -80.00 (-1.13%)
     
  • FTSE 250

    17,536.13
    -26.29 (-0.15%)
     
  • AIM

    814.22
    -1.22 (-0.15%)
     
  • GBP/EUR

    1.1410
    -0.0041 (-0.36%)
     
  • GBP/USD

    1.1233
    -0.0089 (-0.79%)
     
  • BTC-GBP

    17,791.40
    +56.86 (+0.32%)
     
  • CMC Crypto 200

    454.55
    -8.57 (-1.85%)
     
  • S&P 500

    3,749.23
    -34.05 (-0.90%)
     
  • DOW

    30,011.59
    -262.28 (-0.87%)
     
  • CRUDE OIL

    88.02
    +0.26 (+0.30%)
     
  • GOLD FUTURES

    1,718.30
    -2.50 (-0.15%)
     
  • NIKKEI 225

    27,311.30
    +190.77 (+0.70%)
     
  • HANG SENG

    18,012.15
    -75.82 (-0.42%)
     
  • DAX

    12,452.32
    -64.86 (-0.52%)
     
  • CAC 40

    5,924.16
    -61.30 (-1.02%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·7-min read

6 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 141,176 of its 0.1p ordinary shares at a volume weighted average price paid per share of 612.060p. The highest price paid per share was 616.000p and the lowest price paid per share was 603.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0169% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,772,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,906,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

217

603.00

08:11:21

911

605.20

08:12:52

1074

604.20

08:13:05

918

603.60

08:13:41

935

606.20

08:15:39

856

606.00

08:15:42

40

606.00

08:15:42

1059

606.00

08:15:42

807

606.40

08:15:59

279

606.40

08:15:59

901

606.60

08:15:59

1044

606.40

08:15:59

911

608.60

08:18:28

949

609.20

08:20:25

990

610.00

08:36:00

1044

610.00

08:36:00

1044

610.00

08:36:00

1013

610.00

08:36:00

1069

610.00

08:36:00

897

609.80

08:36:00

1039

609.80

08:36:00

761

609.80

08:36:00

449

610.00

08:36:00

217

611.80

08:40:04

991

611.20

08:40:25

1003

611.60

08:43:00

928

610.80

08:46:10

899

609.00

08:49:37

999

608.60

08:51:29

928

608.60

09:03:10

18

607.40

09:09:50

867

607.40

09:09:50

947

608.20

09:23:54

943

607.40

09:26:41

402

608.20

09:32:25

624

608.20

09:32:25

217

607.00

09:41:24

85

607.00

09:41:24

139

607.00

09:41:24

151

607.00

09:41:24

206

607.00

09:41:24

217

607.00

09:41:24

384

606.80

09:43:40

580

606.80

09:43:40

42

606.80

09:43:40

966

607.20

09:48:27

1041

607.40

09:49:45

903

607.60

09:56:10

1051

608.60

10:02:04

1025

608.80

10:04:49

867

608.00

10:07:12

180

608.00

10:07:12

1037

609.80

10:13:07

1058

609.60

10:15:01

1015

610.60

10:18:57

1036

610.80

10:23:48

949

610.60

10:26:30

979

610.60

10:29:52

244

610.80

10:34:11

744

610.80

10:34:11

900

613.20

10:41:34

1001

613.60

10:44:25

1037

613.40

10:49:17

996

612.80

10:56:42

772

612.20

11:01:02

294

612.20

11:01:02

1054

612.60

11:05:21

463

613.00

11:12:45

558

613.00

11:12:45

361

612.80

11:17:31

530

612.80

11:17:31

1050

613.00

11:26:41

750

613.00

11:26:41

912

613.00

11:30:31

748

612.00

11:38:45

127

612.00

11:38:45

238

612.20

11:44:51

723

612.20

11:44:51

790

611.20

11:52:16

114

611.20

11:52:16

750

610.40

12:00:40

133

610.40

12:00:40

940

610.40

12:08:53

1077

610.40

12:16:07

1033

608.40

12:25:27

235

609.20

12:29:14

716

609.20

12:29:14

1071

609.40

12:36:22

891

610.60

12:47:59

896

610.40

12:48:56

948

612.00

12:56:23

318

611.80

12:58:05

554

611.80

12:58:05

950

611.80

13:05:16

65

611.80

13:05:16

431

613.00

13:07:15

490

613.00

13:07:15

1024

613.80

13:12:03

872

613.80

13:15:22

998

613.40

13:15:46

35

615.00

13:20:54

77

615.00

13:20:54

145

615.00

13:22:44

211

615.40

13:23:51

207

615.40

13:23:51

205

615.40

13:23:51

253

615.40

13:23:51

62

615.40

13:23:51

668

615.20

13:23:51

469

615.20

13:24:01

962

615.20

13:24:01

980

615.40

13:24:35

924

615.40

13:24:35

960

616.00

13:27:10

288

616.00

13:28:51

590

616.00

13:28:51

885

616.00

14:02:06

940

616.00

14:02:06

958

616.00

14:02:06

459

616.00

14:02:06

1074

616.00

14:02:06

595

616.00

14:02:06

930

616.00

14:02:06

1028

616.00

14:02:06

1075

616.00

14:02:06

891

616.00

14:02:06

750

616.00

14:02:06

1454

616.00

14:02:06

2

616.00

14:02:06

933

616.00

14:02:06

969

615.40

14:04:13

979

613.80

14:08:27

31

613.60

14:16:11

988

613.60

14:16:11

956

616.00

14:22:51

958

616.00

14:24:36

967

615.40

14:25:05

1051

613.60

14:30:01

101

613.40

14:30:04

962

613.40

14:30:04

979

614.00

14:31:17

1034

613.60

14:32:35

925

613.40

14:34:18

941

614.40

14:35:27

961

614.60

14:36:33

970

612.00

14:38:58

1076

612.20

14:41:38

870

612.20

14:44:13

776

612.20

14:45:43

137

612.20

14:45:43

992

614.20

14:49:58

750

613.80

14:52:11

126

613.80

14:52:11

892

613.00

14:56:11

155

613.00

14:56:11

893

614.80

15:00:35

934

614.40

15:00:38

537

612.60

15:02:06

355

612.60

15:02:06

20

612.60

15:02:06

990

612.00

15:05:11

581

611.00

15:06:45

347

611.00

15:06:45

922

610.80

15:07:33

521

611.20

15:11:04

384

611.20

15:11:04

942

611.00

15:12:26

979

611.40

15:16:27

1033

611.40

15:18:13

68

613.20

15:20:24

537

613.20

15:20:24

1

611.80

15:22:37

1065

612.00

15:23:40

674

612.20

15:25:09

285

612.20

15:25:09

910

613.20

15:27:07

647

613.20

15:28:29

367

613.20

15:28:29

550

613.40

15:29:57

396

613.40

15:29:57

974

613.20

15:32:20

92

613.40

15:35:48

849

613.40

15:35:48

1077

613.40

15:35:48

1038

615.40

15:42:05

533

615.80

15:44:18

292

615.80

15:44:31

781

615.80

15:44:31

997

615.80

15:45:33

537

615.80

15:45:33

545

615.80

15:45:33

927

614.80

15:49:58

577

616.00

15:52:03

671

616.00

15:52:03

946

615.80

15:52:58

1005

615.80

15:53:31

516

616.00

15:53:32

383

616.00

15:53:32

956

615.80

15:57:09

120

615.80

15:57:09

590

615.80

15:58:52

450

615.80

15:58:52

927

615.60

16:01:36