UK markets closed
  • FTSE 100

    7,134.06
    +45.88 (+0.65%)
     
  • FTSE 250

    22,734.13
    +125.37 (+0.55%)
     
  • AIM

    1,249.65
    +3.03 (+0.24%)
     
  • GBP/EUR

    1.1648
    +0.0009 (+0.07%)
     
  • GBP/USD

    1.4117
    -0.0060 (-0.42%)
     
  • BTC-GBP

    25,327.03
    -954.03 (-3.63%)
     
  • CMC Crypto 200

    924.19
    -17.62 (-1.87%)
     
  • S&P 500

    4,247.44
    +8.26 (+0.19%)
     
  • DOW

    34,479.60
    +13.36 (+0.04%)
     
  • CRUDE OIL

    70.78
    +0.49 (+0.70%)
     
  • GOLD FUTURES

    1,879.50
    -16.90 (-0.89%)
     
  • NIKKEI 225

    28,948.73
    -9.83 (-0.03%)
     
  • HANG SENG

    28,842.13
    +103.25 (+0.36%)
     
  • DAX

    15,693.27
    +122.05 (+0.78%)
     
  • CAC 40

    6,600.66
    +54.17 (+0.83%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

1 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 608.866p. The highest price paid per share was 614.000p and the lowest price paid per share was 604.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0232% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 444,636,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 861,231,114. Rightmove holds 13,186,502 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

317

607.600

16:23:12

255

607.600

16:23:12

35

607.600

16:23:12

48

607.600

16:23:12

166

607.600

16:23:12

1403

607.600

16:23:12

364

607.600

16:23:12

175

607.800

16:22:27

400

607.800

16:22:27

786

607.800

16:22:27

400

607.800

16:22:27

400

607.800

16:22:27

400

607.800

16:22:27

767

607.800

16:22:27

1341

607.600

16:20:19

179

607.600

16:19:41

1083

607.600

16:19:27

734

607.800

16:19:22

500

607.800

16:19:22

600

607.800

16:19:22

1206

607.800

16:19:22

1197

607.800

16:19:22

1389

607.800

16:19:22

1270

607.800

16:16:14

341

608.000

16:16:14

400

608.000

16:16:14

400

608.000

16:16:14

1347

607.800

16:13:18

242

608.000

16:13:18

545

608.000

16:13:18

1

608.000

16:13:18

396

608.000

16:13:18

392

608.000

16:13:18

400

608.000

16:13:18

1414

608.000

16:12:44

400

608.000

16:11:14

400

608.000

16:11:14

2867

608.000

16:11:14

28

608.000

16:11:14

243

608.000

16:11:11

1875

607.200

16:05:58

1752

607.200

16:05:48

1289

607.600

16:05:48

1183

607.600

16:05:48

1372

607.000

16:02:34

1258

607.200

16:02:14

400

607.400

16:01:08

261

607.400

16:01:08

1

607.400

16:00:58

404

607.400

16:00:58

400

607.400

16:00:58

314

607.400

16:00:00

1006

607.400

16:00:00

597

607.400

16:00:00

1284

607.600

16:00:00

1088

607.600

16:00:00

64

607.600

16:00:00

76

607.200

15:57:44

331

607.400

15:57:38

1

607.400

15:57:38

235

607.400

15:57:38

398

607.400

15:56:38

349

607.400

15:56:25

432

607.400

15:56:25

1427

607.200

15:56:04

1240

606.800

15:54:47

1266

607.200

15:54:47

502

607.200

15:53:11

673

607.200

15:53:11

400

607.200

15:53:11

239

607.200

15:52:57

438

607.200

15:52:57

395

607.200

15:52:48

408

607.200

15:52:48

400

607.200

15:52:48

1161

607.200

15:52:48

400

607.200

15:52:37

485

607.200

15:52:37

400

607.200

15:52:37

400

607.200

15:52:37

400

607.200

15:52:37

608

607.200

15:52:37

400

607.200

15:52:37

135

607.200

15:52:37

1

607.200

15:52:37

137

607.200

15:52:37

1424

606.600

15:51:16

802

606.200

15:51:16

559

606.200

15:51:16

1320

605.800

15:46:50

203

605.800

15:46:22

122

605.800

15:46:22

104

605.800

15:46:22

203

605.800

15:46:22

363

605.800

15:46:22

600

605.800

15:46:22

1153

606.000

15:46:22

1390

606.000

15:46:22

18

605.800

15:45:03

454

605.800

15:45:03

1168

605.800

15:45:03

1440

606.000

15:45:03

367

606.200

15:43:48

600

606.200

15:43:48

1325

605.200

15:37:18

1231

605.400

15:37:18

400

605.400

15:36:52

347

605.400

15:36:52

595

605.400

15:36:52

600

605.400

15:36:52

715

605.400

15:36:52

839

605.400

15:36:52

943

605.400

15:36:28

253

605.400

15:36:28

1763

605.400

15:35:53

400

605.400

15:32:36

1

605.400

15:32:32

431

605.400

15:32:31

430

605.400

15:32:24

400

605.400

15:32:21

1707

605.400

15:31:37

239

604.200

15:25:44

400

604.200

15:25:44

1398

604.000

15:22:50

104

604.600

15:20:32

1185

604.600

15:20:32

400

605.000

15:20:11

1341

605.200

15:20:01

36

605.400

15:19:38

1282

605.400

15:19:38

1196

604.600

15:15:45

113

604.600

15:15:27

1371

604.800

15:15:08

1414

605.800

15:12:09

183

605.800

15:11:29

1000

605.800

15:11:29

11

605.800

15:11:29

201

605.400

15:09:24

1000

605.400

15:09:24

1670

605.400

15:07:28

404

605.400

15:07:28

213

605.400

15:07:28

1302

605.000

15:06:01

1300

605.600

15:05:04

8

606.200

15:02:21

1298

606.200

15:02:14

960

607.400

15:01:22

400

607.400

15:01:22

574

607.400

15:01:22

672

607.400

15:01:22

1229

607.800

15:01:10

400

607.800

15:00:31

400

607.800

15:00:19

1373

607.000

14:56:33

1290

607.600

14:56:33

908

607.800

14:55:24

400

607.800

14:55:24

559

608.000

14:55:24

673

608.000

14:55:24

750

607.400

14:54:01

212

607.000

14:52:33

1104

607.000

14:52:33

844

607.600

14:51:48

177

607.600

14:51:48

319

607.600

14:51:48

1363

608.000

14:50:00

1215

608.400

14:47:06

1398

609.400

14:42:16

400

609.800

14:42:02

1348

610.400

14:41:25

571

609.600

14:38:24

539

609.600

14:38:24

200

609.600

14:38:24

277

609.800

14:38:14

1075

609.800

14:38:14

1270

610.000

14:34:41

1270

610.400

14:32:44

1315

611.000

14:31:21

1412

611.600

14:31:21

546

611.800

14:31:21

642

611.800

14:31:21

400

611.800

14:30:05

1198

611.800

14:30:05

400

612.000

14:28:58

160

612.000

14:28:58

175

612.000

14:28:58

1165

611.800

14:23:25

1187

611.800

14:20:04

1229

612.200

14:18:53

5

612.400

14:14:59

1381

612.400

14:14:59

179

612.600

14:13:59

453

612.600

14:13:59

256

612.600

14:13:59

555

612.600

14:13:59

398

612.600

14:13:59

1301

612.200

14:05:48

1156

612.400

13:59:32

1289

612.600

13:59:32

589

612.200

13:53:34

1232

612.800

13:52:33

1218

612.600

13:46:41

1

612.600

13:43:12

1427

612.600

13:43:12

1186

612.800

13:38:07

1322

612.000

13:31:35

1360

612.200

13:31:28

1420

611.400

13:23:58

167

612.000

13:18:03

1139

612.000

13:18:03

1226

611.600

13:05:30

1316

612.400

13:00:56

592

612.400

12:53:05

409

612.400

12:53:05

218

612.400

12:53:02

1164

612.200

12:50:11

52

612.200

12:50:11

1203

612.200

12:44:30

1202

612.600

12:38:20

190

612.600

12:38:20

1404

613.000

12:37:02

400

613.200

12:36:24

1343

613.200

12:21:56

1241

613.600

12:17:03

1207

613.200

12:11:16

1345

613.200

12:05:54

1402

612.600

11:55:03

1189

612.000

11:49:02

1237

612.000

11:41:36

1215

612.200

11:30:25

386

612.800

11:30:20

846

612.800

11:30:20

500

612.800

11:18:03

400

612.800

11:18:03

1165

612.600

11:18:03

60

612.600

11:18:03

119

612.600

11:18:03

436

613.400

11:14:40

980

613.400

11:14:40

1385

613.800

11:08:14

1242

614.000

11:06:45

1385

613.600

10:58:03

1341

614.000

10:56:50

678

613.600

10:50:23

517

613.600

10:50:23

670

614.000

10:46:51

755

614.000

10:46:51

64

613.200

10:38:35

1153

613.200

10:38:35

1389

613.200

10:35:10

405

612.800

10:32:10

600

612.800

10:32:10

529

612.800

10:31:59

16

612.800

10:31:59

130

612.800

10:31:59

920

609.600

09:32:59

405

609.600

09:32:59

480

609.600

09:30:57

506

609.600

09:30:51

384

609.600

09:30:51

10

609.600

09:30:33

245

609.000

09:25:01

1064

609.000

09:25:01

815

609.000

09:24:07

429

609.000

09:24:07

600

609.200

09:23:57

399

606.400

09:13:04

1143

607.600

09:10:03

1427

607.400

09:02:52

403

607.000

08:55:05

84

607.000

08:55:05

434

607.000

08:55:05

263

607.000

08:55:05

118

607.000

08:55:05

1256

607.400

08:50:33

1212

607.200

08:49:16

1133

607.200

08:48:24

276

607.200

08:48:24