UK markets close in 6 hours 43 minutes
  • FTSE 100

    7,538.76
    +29.61 (+0.39%)
     
  • FTSE 250

    20,396.37
    +13.61 (+0.07%)
     
  • AIM

    933.60
    -0.51 (-0.05%)
     
  • GBP/EUR

    1.1871
    +0.0012 (+0.10%)
     
  • GBP/USD

    1.2042
    -0.0017 (-0.14%)
     
  • BTC-GBP

    19,953.26
    -120.08 (-0.60%)
     
  • CMC Crypto 200

    570.26
    -20.50 (-3.47%)
     
  • S&P 500

    4,297.14
    +16.99 (+0.40%)
     
  • DOW

    33,912.44
    +151.39 (+0.45%)
     
  • CRUDE OIL

    88.16
    -1.25 (-1.40%)
     
  • GOLD FUTURES

    1,789.50
    -8.60 (-0.48%)
     
  • NIKKEI 225

    28,868.91
    -2.87 (-0.01%)
     
  • HANG SENG

    19,830.52
    -210.34 (-1.05%)
     
  • DAX

    13,909.05
    +92.44 (+0.67%)
     
  • CAC 40

    6,602.04
    +32.09 (+0.49%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


2 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 148,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 638.537p. The highest price paid per share was 645.000p and the lowest price paid per share was 631.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,307,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,363,429. Rightmove holds 12,385,368 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

724

645.00

08:23:01

743

644.60

08:23:01

880

643.80

08:29:40

896

644.60

08:41:59

776

644.60

08:41:59

864

644.00

08:43:53

802

643.80

08:44:31

189

644.20

08:46:07

589

644.20

08:46:07

806

644.00

08:49:37

790

643.80

08:53:31

752

644.00

08:55:57

711

644.80

09:02:58

858

645.00

09:05:35

859

645.00

09:05:46

706

645.00

09:07:20

832

644.60

09:09:51

819

643.40

09:16:25

874

644.00

09:21:42

727

643.60

09:24:35

720

643.20

09:26:38

3

643.20

09:29:49

679

643.40

09:31:25

134

643.40

09:31:25

858

643.00

09:35:03

588

642.60

09:39:29

210

642.60

09:39:29

819

642.80

09:49:06

865

642.20

09:50:44

9

642.00

09:56:01

755

642.00

09:56:01

396

640.40

09:57:40

466

640.40

09:57:40

717

641.60

10:08:26

1039

641.40

10:08:27

430

641.00

10:08:28

462

641.00

10:08:28

143

641.00

10:08:28

391

640.80

10:09:59

403

640.80

10:10:38

542

640.40

10:11:10

174

640.40

10:11:10

791

641.20

10:19:58

785

640.80

10:20:51

757

640.40

10:24:05

122

640.00

10:24:05

624

640.00

10:24:30

61

640.60

10:29:07

833

640.40

10:29:33

824

640.00

10:32:41

466

639.60

10:33:02

243

639.60

10:33:02

745

639.20

10:35:53

762

640.00

10:39:34

376

639.60

10:40:03

382

639.60

10:44:36

722

639.60

10:44:36

818

639.20

10:44:36

750

639.00

10:44:36

764

639.00

10:51:32

650

639.40

10:54:35

224

639.40

10:54:35

213

639.00

10:56:27

442

639.00

10:56:27

6

639.60

10:58:57

160

639.60

10:58:57

133

639.60

10:58:57

517

640.00

11:02:52

260

640.00

11:02:52

566

640.00

11:05:19

179

640.00

11:05:19

848

639.60

11:07:38

841

639.60

11:10:36

713

639.00

11:14:35

715

638.20

11:17:06

876

639.60

11:21:50

808

638.60

11:26:27

632

638.20

11:26:27

133

638.20

11:27:27

792

638.00

11:29:31

733

636.60

11:34:32

18

636.60

11:35:09

814

636.60

11:35:09

801

636.20

11:35:21

388

635.20

11:36:29

486

635.20

11:36:31

615

635.20

11:36:33

253

635.20

11:36:36

960

638.60

11:41:37

733

638.40

11:42:20

761

638.40

11:42:20

758

637.80

11:45:56

329

638.40

11:51:47

194

638.40

11:51:47

716

638.20

11:53:14

837

638.60

11:56:36

785

637.60

11:57:34

270

638.80

12:03:55

166

639.20

12:04:38

698

639.20

12:04:38

585

639.00

12:04:55

247

639.00

12:04:55

650

639.00

12:04:55

109

639.00

12:04:55

725

639.20

12:14:49

199

638.80

12:15:20

596

638.80

12:15:20

825

637.60

12:19:38

64

637.60

12:26:36

833

638.00

12:36:03

806

637.80

12:36:03

738

638.60

12:41:15

833

638.40

12:41:42

715

639.60

12:48:14

803

639.20

12:51:15

821

639.40

12:55:52

804

639.40

13:05:18

880

639.20

13:06:07

821

638.80

13:11:50

789

640.00

13:25:36

1171

639.80

13:25:38

517

640.00

13:25:38

370

639.40

13:33:03

409

639.40

13:33:03

876

639.60

13:36:28

774

639.60

13:37:24

768

639.40

13:40:55

10

639.40

13:45:06

858

640.00

13:48:27

757

640.00

13:48:27

772

639.60

13:54:08

876

639.00

13:58:00

274

639.60

14:03:01

407

639.60

14:03:01

195

639.60

14:03:01

808

640.20

14:07:06

878

639.60

14:07:06

843

639.20

14:11:44

723

638.40

14:12:13

829

638.40

14:17:34

650

638.40

14:17:34

131

638.40

14:17:34

830

637.80

14:21:03

744

637.60

14:22:39

736

637.20

14:25:27

726

636.40

14:26:45

876

635.80

14:29:00

678

635.60

14:30:11

58

635.60

14:30:11

831

635.40

14:30:28

155

636.20

14:32:29

632

636.20

14:32:29

710

635.80

14:32:29

737

636.80

14:34:36

650

636.80

14:34:36

650

637.00

14:35:13

795

636.80

14:35:29

864

637.00

14:37:23

840

636.80

14:37:23

900

640.20

14:40:45

502

640.00

14:40:45

719

640.00

14:40:45

706

639.60

14:42:31

808

639.40

14:42:36

780

639.40

14:45:51

517

640.40

14:48:03

815

640.20

14:48:04

517

639.60

14:48:35

361

639.60

14:48:35

732

640.20

14:51:17

730

639.60

14:53:08

837

639.40

14:53:12

650

639.00

14:54:52

837

639.20

14:56:54

667

639.00

14:57:58

188

639.00

14:57:58

424

638.80

14:59:28

339

638.80

14:59:28

830

638.80

15:01:30

550

639.40

15:02:48

549

639.40

15:03:01

238

638.60

15:06:23

454

639.20

15:07:00

371

639.20

15:07:00

865

639.00

15:07:27

711

638.40

15:08:46

517

637.60

15:10:26

248

637.60

15:10:26

650

637.80

15:12:25

132

637.80

15:12:25

859

637.60

15:14:55

710

637.60

15:18:02

516

637.40

15:18:02

248

637.60

15:18:02

410

638.00

15:21:04

322

638.00

15:21:04

96

637.80

15:23:13

650

637.80

15:23:13

248

637.80

15:23:13

600

637.80

15:23:13

157

637.80

15:23:13

572

636.60

15:26:05

271

636.60

15:26:05

824

637.00

15:29:22

77

637.20

15:30:35

784

637.20

15:30:35

745

637.20

15:30:35

517

636.60

15:33:05

341

636.60

15:33:08

832

635.80

15:34:41

219

635.40

15:36:00

491

635.40

15:36:00

408

634.80

15:38:10

42

634.80

15:38:14

374

634.80

15:38:14

534

634.80

15:39:51

427

634.60

15:39:58

300

634.60

15:39:58

855

633.60

15:42:03

865

633.80

15:44:47

519

633.60

15:45:47

221

633.60

15:45:47

35

633.80

15:48:06

795

633.80

15:48:06

802

634.60

15:50:02

234

635.00

15:52:23

864

634.80

15:52:43

793

635.40

15:53:55

257

635.40

15:55:31

482

635.40

15:55:31

808

635.60

15:57:20

653

636.40

15:58:21

1419

632.80

16:10:12

517

632.80

16:10:12

283

632.80

16:10:12

836

632.60

16:10:20

381

632.00

16:11:30

418

632.00

16:11:30

148

632.00

16:11:30

1006

632.20

16:13:36

463

632.20

16:14:04

379

632.20

16:14:04

35

632.00

16:15:16

266

632.00

16:15:16

320

632.00

16:15:16

721

632.00

16:17:07

531

632.00

16:17:25

3

632.00

16:17:36

437

632.00

16:17:36

342

632.00

16:17:36

761

631.20

16:17:46

21

631.60

16:19:46

614

631.60

16:19:46

609

631.60

16:19:46

480

631.80

16:20:23

759

631.60

16:21:33

400

631.00

16:22:43

86

631.00

16:22:49

365

631.00

16:22:49

400

631.00

16:24:12

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting