UK markets closed
  • FTSE 100

    7,439.74
    -8.32 (-0.11%)
     
  • FTSE 250

    20,051.48
    -104.32 (-0.52%)
     
  • AIM

    920.38
    -2.34 (-0.25%)
     
  • GBP/EUR

    1.1853
    -0.0009 (-0.07%)
     
  • GBP/USD

    1.2063
    -0.0096 (-0.79%)
     
  • BTC-GBP

    19,293.21
    -19.25 (-0.10%)
     
  • CMC Crypto 200

    533.20
    -2.02 (-0.38%)
     
  • S&P 500

    4,145.19
    -6.75 (-0.16%)
     
  • DOW

    32,803.47
    +76.67 (+0.23%)
     
  • CRUDE OIL

    88.53
    -0.48 (-0.54%)
     
  • GOLD FUTURES

    1,792.40
    +1.20 (+0.07%)
     
  • NIKKEI 225

    28,175.87
    +243.67 (+0.87%)
     
  • HANG SENG

    20,201.94
    +27.94 (+0.14%)
     
  • DAX

    13,573.93
    -88.77 (-0.65%)
     
  • CAC 40

    6,472.35
    -41.04 (-0.63%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

3 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 148,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 639.335p. The highest price paid per share was 650.200p and the lowest price paid per share was 629.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0177% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 469,455,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 837,215,429. Rightmove holds 12,385,368 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

797

635.40

08:19:01

792

635.20

08:24:17

791

634.80

08:29:19

782

636.20

08:32:14

844

636.20

08:34:27

869

634.40

08:38:39

782

633.60

08:39:05

833

632.80

08:40:27

13

632.40

08:44:05

650

632.40

08:44:05

82

632.40

08:44:05

868

630.60

08:50:05

91

631.40

08:52:47

650

631.40

08:52:47

850

631.40

08:59:45

842

631.20

09:02:06

238

629.20

09:13:08

482

629.20

09:13:08

130

632.00

09:23:33

594

632.00

09:23:33

829

632.00

09:24:25

207

632.00

09:24:25

964

631.60

09:24:37

726

633.40

09:34:14

776

634.00

09:41:51

766

634.00

09:41:51

599

633.60

09:43:10

207

633.60

09:43:10

793

633.40

09:43:11

785

633.20

09:45:34

721

633.40

09:47:30

113

635.00

09:50:23

301

635.00

09:50:23

429

635.00

09:50:23

712

634.60

09:50:57

29

634.60

09:50:57

777

635.40

09:55:00

782

635.60

10:02:32

791

637.20

10:11:00

461

637.20

10:11:00

650

637.20

10:11:00

735

636.80

10:11:45

715

637.20

10:18:21

804

637.20

10:21:28

543

637.00

10:22:31

299

637.00

10:22:31

770

636.80

10:26:01

775

637.00

10:31:07

301

637.20

10:36:22

547

637.20

10:36:22

671

637.00

10:38:15

135

637.00

10:38:15

129

637.00

10:38:15

650

637.00

10:38:15

105

636.20

10:41:32

747

636.20

10:41:32

867

635.60

10:44:10

523

635.60

10:47:19

194

635.60

10:47:19

416

635.60

10:52:14

849

636.00

11:00:27

880

637.20

11:11:44

848

637.00

11:13:55

792

635.40

11:23:45

871

634.60

11:25:43

749

634.40

11:28:01

36

634.00

11:28:26

865

634.00

11:28:26

357

633.80

11:28:57

402

633.80

11:28:57

747

632.80

11:31:03

723

632.40

11:32:31

850

634.60

11:33:59

736

634.20

11:34:16

31

634.20

11:34:16

728

634.40

11:34:59

763

634.20

11:35:10

729

633.80

11:35:52

430

634.40

11:39:28

378

634.40

11:39:28

589

634.80

11:44:49

138

634.80

11:44:49

365

634.80

11:44:49

650

635.60

11:50:34

800

635.80

11:51:27

853

635.80

11:51:27

581

635.80

11:52:14

47

636.00

11:52:44

807

636.00

11:52:44

790

636.40

11:53:14

650

637.60

11:54:40

320

637.60

11:55:09

862

637.60

11:56:38

318

637.60

11:57:14

722

637.40

11:57:35

123

637.40

11:57:35

289

637.40

11:59:59

430

637.40

12:00:40

805

636.60

12:02:56

207

635.60

12:05:06

596

635.60

12:05:06

1337

638.60

12:09:44

182

638.40

12:09:44

650

638.40

12:09:44

261

638.00

12:10:11

600

638.00

12:10:11

859

638.60

12:12:27

711

638.60

12:18:05

771

638.80

12:21:03

395

638.40

12:24:52

437

638.40

12:24:52

657

638.40

12:32:46

163

638.40

12:32:46

763

638.20

12:36:51

650

637.80

12:41:46

669

637.80

12:45:02

75

637.80

12:45:02

807

637.60

12:45:53

756

637.40

12:49:31

317

636.80

12:53:19

537

636.80

12:53:19

835

636.80

13:02:34

113

636.80

13:06:39

735

636.80

13:06:39

439

636.80

13:10:14

443

636.80

13:10:14

775

637.80

13:15:34

707

638.40

13:21:17

771

638.20

13:21:35

481

637.40

13:29:00

399

637.40

13:29:00

808

637.40

13:36:07

202

637.40

13:36:07

518

637.40

13:36:07

883

638.60

13:39:27

848

638.00

13:41:37

781

637.40

13:42:40

860

637.20

13:44:48

843

637.60

13:49:46

500

637.00

13:57:40

50

637.00

13:57:40

536

637.00

13:59:04

865

636.80

14:00:01

18

638.20

14:04:40

765

638.00

14:04:40

650

638.00

14:06:29

746

638.00

14:08:33

777

638.00

14:09:57

778

638.00

14:10:22

210

638.00

14:10:52

519

638.00

14:10:52

837

638.00

14:16:13

153

637.60

14:16:24

519

637.80

14:16:24

871

638.00

14:19:18

646

637.80

14:19:34

38

640.40

14:25:04

737

640.40

14:25:04

797

640.40

14:25:04

909

640.60

14:28:26

864

640.40

14:28:26

711

640.00

14:29:35

507

639.80

14:29:36

219

639.80

14:29:36

184

641.20

14:31:00

524

641.20

14:31:00

519

642.20

14:33:39

746

642.60

14:34:16

498

642.40

14:34:16

853

642.00

14:34:19

830

643.00

14:37:51

861

643.00

14:37:51

772

643.00

14:37:51

524

642.60

14:41:34

242

642.60

14:41:34

819

642.80

14:42:22

91

643.20

14:45:54

293

643.20

14:45:54

293

643.20

14:45:54

293

643.20

14:45:54

809

642.80

14:47:04

377

642.80

14:47:04

737

642.60

14:47:21

84

642.60

14:48:54

858

643.40

14:50:50

756

643.20

14:51:40

55

643.20

14:51:40

870

642.80

14:54:22

831

642.80

14:55:20

835

643.40

14:57:48

843

643.20

15:00:00

867

642.80

15:00:17

650

644.60

15:05:09

817

644.60

15:05:41

881

645.00

15:09:13

650

644.20

15:09:27

246

644.00

15:09:39

545

644.00

15:09:39

738

643.80

15:09:43

841

643.20

15:10:52

24

643.40

15:11:48

778

643.40

15:11:48

763

643.40

15:11:48

186

643.60

15:11:48

424

643.60

15:11:48

301

643.60

15:11:48

502

643.60

15:11:48

519

643.60

15:11:48

514

643.60

15:11:48

750

642.40

15:14:52

869

642.20

15:15:37

824

643.00

15:17:26

852

644.00

15:18:45

836

643.80

15:19:05

743

644.60

15:21:19

506

644.80

15:22:25

87

644.80

15:23:26

650

644.80

15:23:26

818

644.60

15:23:49

836

643.80

15:25:21

793

644.80

15:30:50

819

644.00

15:32:53

871

644.80

15:36:00

257

645.60

15:40:20

339

645.60

15:40:20

57

645.60

15:40:20

442

646.20

15:43:01

16

646.20

15:43:01

250

646.20

15:43:01

841

646.40

15:46:30

133

645.80

15:47:48

658

645.80

15:47:48

752

647.40

15:51:40

852

647.60

15:54:13

777

647.40

15:57:12

57

648.40

16:00:40

658

648.40

16:00:40

770

648.40

16:01:25

771

649.00

16:06:07

740

649.00

16:07:42

336

648.80

16:08:04

444

648.80

16:08:04

325

648.80

16:09:50

615

650.00

16:14:30

221

650.00

16:14:30

238

650.20

16:15:31

509

650.20

16:15:31

514

650.20

16:15:31

214

650.20

16:15:31

322

650.20

16:15:51

2

650.00

16:16:54

714

650.00

16:16:54

816

649.80

16:18:13

363

649.40

16:19:14

514

649.40

16:19:14

805

649.40

16:21:22

833

649.60

16:22:25

149

650.00

16:24:17

509

650.00

16:24:17

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting