UK markets closed
  • NIKKEI 225

    26,215.79
    +278.58 (+1.07%)
     
  • HANG SENG

    17,079.51
    -143.32 (-0.83%)
     
  • CRUDE OIL

    82.86
    +3.37 (+4.24%)
     
  • GOLD FUTURES

    1,699.70
    +27.70 (+1.66%)
     
  • DOW

    29,340.70
    +615.19 (+2.14%)
     
  • BTC-GBP

    17,208.83
    +102.51 (+0.60%)
     
  • CMC Crypto 200

    442.03
    +6.68 (+1.53%)
     
  • ^IXIC

    10,739.40
    +163.79 (+1.55%)
     
  • ^FTAS

    3,773.80
    +10.32 (+0.27%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·8-min read

20 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 220,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 582.870p. The highest price paid per share was 595.800p and the lowest price paid per share was 576.400p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0264% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 474,334,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 832,344,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

1073

593.60

08:07:43

74

593.40

08:08:41

998

595.80

08:10:18

1024

595.80

08:10:18

981

595.20

08:10:20

189

595.80

08:13:31

801

595.80

08:13:31

949

594.40

08:17:58

1073

594.40

08:19:30

378

593.40

08:20:25

618

593.40

08:20:25

333

593.80

08:23:51

706

593.80

08:23:51

70

591.60

08:27:00

842

591.60

08:27:00

930

591.40

08:30:39

984

591.20

08:31:22

480

591.20

08:31:22

493

591.20

08:31:22

996

591.00

08:31:56

1012

591.00

08:31:56

1065

590.40

08:32:26

797

589.60

08:32:53

284

589.60

08:32:53

887

590.00

08:34:12

1035

589.00

08:34:49

490

587.80

08:35:38

503

587.80

08:35:38

1052

587.00

08:36:22

821

585.60

08:39:02

200

585.60

08:39:02

303

585.20

08:40:45

572

585.20

08:40:45

492

584.40

08:44:00

186

584.40

08:44:00

110

584.40

08:44:00

90

584.40

08:44:00

83

584.40

08:44:00

969

585.80

08:49:13

977

585.40

08:50:09

489

584.40

08:54:07

426

584.40

08:54:07

129

583.80

08:58:27

950

583.80

08:58:27

962

584.40

09:03:24

929

583.40

09:06:29

1048

582.60

09:11:55

932

582.00

09:16:18

1029

581.80

09:19:06

707

581.60

09:22:34

282

581.60

09:22:34

926

581.20

09:26:36

983

583.20

09:31:00

1057

584.20

09:38:04

670

584.60

09:42:35

398

584.60

09:42:35

1012

584.60

09:45:26

542

584.80

09:49:28

440

584.80

09:49:28

959

584.60

09:49:33

876

584.80

09:54:10

904

584.20

09:58:46

1197

584.80

10:07:15

21

584.60

10:07:17

940

584.60

10:07:17

1025

584.40

10:07:19

1000

584.00

10:08:47

1012

582.40

10:09:57

786

582.00

10:11:43

197

582.00

10:11:43

969

581.80

10:16:01

1009

581.60

10:19:21

874

581.60

10:19:21

730

579.80

10:23:07

283

579.80

10:23:11

878

578.80

10:30:11

204

578.80

10:30:11

523

579.00

10:30:11

937

579.80

10:34:20

1040

579.60

10:34:29

950

578.80

10:34:30

305

579.00

10:34:53

276

579.00

10:35:12

378

579.00

10:35:12

51

578.40

10:36:15

596

578.40

10:36:55

362

578.40

10:36:55

246

578.80

10:38:31

785

578.80

10:38:31

965

578.40

10:39:16

1039

578.00

10:40:30

912

578.00

10:43:23

940

578.60

10:47:53

929

577.80

10:50:57

531

577.60

10:50:58

536

577.60

10:50:58

957

577.20

10:54:16

996

578.00

10:57:56

229

577.60

10:59:03

772

577.60

10:59:03

500

577.40

11:01:57

739

576.80

11:02:20

985

577.00

11:07:36

277

576.40

11:09:32

437

576.40

11:09:36

237

576.40

11:09:36

946

576.80

11:19:10

824

577.00

11:20:26

233

577.00

11:20:26

281

576.40

11:22:52

770

576.40

11:22:52

903

576.80

11:25:24

1076

576.80

11:30:51

938

577.80

11:35:46

940

578.40

11:40:46

890

578.40

11:40:46

523

579.00

11:43:27

957

579.40

11:47:05

147

580.00

11:55:54

800

580.80

11:59:48

196

580.80

11:59:48

989

580.80

12:02:36

870

580.60

12:07:42

286

580.00

12:22:28

781

580.00

12:22:28

1009

579.80

12:29:44

711

579.80

12:32:46

215

579.80

12:32:46

994

579.80

12:40:05

974

579.20

12:44:48

973

579.80

12:51:56

890

579.80

12:55:53

790

579.60

13:02:47

217

579.60

13:02:47

1014

579.60

13:04:20

811

579.20

13:10:33

121

579.20

13:10:33

987

579.40

13:14:41

1015

582.60

13:21:52

994

583.00

13:24:08

1058

583.80

13:28:13

751

583.80

13:35:00

323

583.80

13:35:00

1001

584.00

13:41:51

978

582.80

13:44:34

884

583.40

13:57:17

1062

583.60

14:01:13

244

583.80

14:01:13

790

583.80

14:01:13

899

582.40

14:20:23

455

582.60

14:29:15

508

582.60

14:29:15

934

582.60

14:30:05

1053

582.40

14:30:36

355

583.60

14:35:13

596

583.60

14:35:13

750

584.40

14:37:15

915

584.20

14:37:16

1001

583.80

14:38:06

44

582.20

14:43:25

720

582.20

14:43:25

1054

582.20

14:45:21

196

581.00

14:47:54

661

581.00

14:47:56

204

581.00

14:48:05

926

580.60

14:52:35

899

582.40

14:56:56

163

582.20

14:57:55

742

582.20

14:57:55

966

581.40

15:00:26

800

583.00

15:04:09

135

583.00

15:04:09

891

582.20

15:04:30

901

583.20

15:07:46

502

583.60

15:08:51

492

583.60

15:08:51

950

582.40

15:12:42

720

581.00

15:17:02

317

581.00

15:17:02

131

581.20

15:21:00

827

581.20

15:21:00

911

581.40

15:24:40

179

581.60

15:28:32

846

581.60

15:28:32

1031

581.80

15:30:55

919

582.00

15:32:51

902

583.60

15:36:24

6

583.60

15:36:24

926

582.80

15:38:42

1024

583.60

15:42:24

550

582.80

15:43:47

929

582.80

15:45:57

901

582.60

15:48:48

980

583.00

15:53:40

975

582.80

15:56:12

750

583.20

16:00:18

921

583.20

16:01:09

160

582.00

16:03:51

318

582.20

16:04:56

521

582.40

16:06:15

12

582.40

16:06:15

1

583.40

16:08:14

38

583.40

16:08:14

154

583.40

16:08:46

788

583.40

16:08:46

1018

583.40

16:09:53

235

583.20

16:12:31

804

583.20

16:12:31

927

582.60

16:15:29

583

582.80

16:19:42

421

582.80

16:19:42

1282

583.00

16:22:46

75000

582.50

16:36:23