UK markets open in 6 hours 48 minutes
  • NIKKEI 225

    26,571.87
    0.00 (0.00%)
     
  • HANG SENG

    17,860.31
    +5.17 (+0.03%)
     
  • CRUDE OIL

    78.68
    +0.18 (+0.23%)
     
  • GOLD FUTURES

    1,636.50
    +0.30 (+0.02%)
     
  • DOW

    29,134.99
    -125.82 (-0.43%)
     
  • BTC-GBP

    17,794.02
    -188.93 (-1.05%)
     
  • CMC Crypto 200

    439.51
    -19.63 (-4.28%)
     
  • ^IXIC

    10,829.50
    +26.58 (+0.25%)
     
  • ^FTAS

    3,810.44
    -31.01 (-0.81%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·9-min read

13 September 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 151,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 630.184p. The highest price paid per share was 641.000p and the lowest price paid per share was 620.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0181% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 473,534,303 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 833,144,725. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

1065

636.60

08:25:00

10

638.80

08:30:53

713

638.80

08:30:53

335

638.80

08:30:53

483

636.40

08:41:05

513

636.40

08:41:12

36

637.00

08:49:47

893

637.00

08:49:47

271

636.80

08:55:58

767

637.80

09:08:07

283

637.80

09:08:07

384

637.60

09:16:43

985

637.60

09:20:48

800

636.60

09:26:28

207

636.60

09:26:28

1055

636.40

09:32:47

271

636.20

09:52:53

599

636.20

09:52:56

439

636.20

09:52:56

339

636.20

09:52:56

246

636.20

09:53:11

271

636.20

09:53:22

242

636.40

09:55:29

669

636.40

09:55:29

1327

636.20

09:55:56

648

635.80

09:57:01

274

635.80

09:57:01

882

636.00

10:03:28

1016

635.80

10:04:48

518

635.60

10:05:43

518

635.60

10:05:43

27

635.60

10:05:43

700

635.80

10:13:00

339

636.00

10:13:00

25

636.00

10:13:00

903

636.00

10:13:00

920

635.80

10:25:43

519

634.60

10:27:59

375

634.60

10:27:59

986

635.40

10:33:47

210

635.40

10:44:47

776

635.40

10:44:47

1054

635.60

10:47:04

884

635.60

10:51:14

800

635.40

10:54:28

180

635.40

10:54:28

465

635.40

10:54:28

518

635.40

10:54:28

47

635.40

10:54:28

700

635.00

11:01:02

250

635.00

11:01:02

961

635.80

11:14:29

98

635.80

11:14:29

700

636.20

11:21:44

456

636.20

11:21:44

504

635.80

11:23:03

369

635.80

11:23:03

388

636.00

11:30:08

506

636.00

11:30:31

1066

637.40

11:35:35

924

637.40

11:44:11

512

637.40

11:54:10

382

637.40

11:54:10

1045

637.20

11:56:50

20

636.80

12:00:10

501

636.80

12:02:18

510

636.80

12:02:26

955

637.40

12:04:31

906

637.20

12:04:58

700

637.80

12:15:18

700

637.40

12:16:08

338

637.80

12:22:41

886

638.60

12:24:19

274

639.40

12:30:50

1012

639.20

12:31:17

123

639.20

12:31:17

384

638.80

12:33:53

173

638.80

12:34:15

1004

639.40

12:37:12

352

639.40

12:37:12

686

639.40

12:37:12

7

638.80

12:44:22

818

639.20

12:50:36

132

639.20

12:50:36

818

639.20

12:50:36

235

639.20

12:50:36

700

639.40

12:53:14

948

639.60

12:54:33

497

640.00

13:01:48

140

639.60

13:03:57

856

639.60

13:03:57

584

639.80

13:05:12

311

639.80

13:05:12

512

639.40

13:09:22

356

639.40

13:09:22

1061

639.40

13:16:38

1060

640.00

13:20:49

1034

640.20

13:22:23

270

640.40

13:25:16

628

640.40

13:25:16

852

641.00

13:29:05

25

641.00

13:29:05

999

640.00

13:30:02

872

634.20

13:30:27

360

634.20

13:30:40

35

634.20

13:30:40

607

634.20

13:30:40

1003

634.00

13:30:40

799

633.00

13:30:59

235

633.00

13:30:59

932

630.00

13:31:47

1184

629.80

13:31:59

883

629.40

13:32:03

894

629.40

13:32:03

479

633.60

13:36:30

637

633.60

13:36:30

1053

634.20

13:36:56

941

634.20

13:37:14

959

634.60

13:37:43

965

634.20

13:39:01

240

634.60

13:40:02

692

634.60

13:40:02

205

634.20

13:41:18

864

634.20

13:41:18

925

632.80

13:43:00

1076

630.80

13:47:04

466

629.60

13:50:03

567

629.60

13:50:03

937

627.60

13:54:22

110

627.60

13:54:22

700

627.80

13:54:22

370

627.80

13:54:22

1038

627.00

14:04:07

292

626.60

14:05:46

715

626.60

14:05:46

896

626.40

14:09:00

976

625.20

14:12:28

1002

626.20

14:17:43

619

626.80

14:21:49

308

626.80

14:21:49

36

626.80

14:21:49

950

626.80

14:23:28

554

626.60

14:28:16

367

626.60

14:28:16

531

626.80

14:28:42

348

626.80

14:28:42

935

625.20

14:29:27

871

625.00

14:30:06

529

625.20

14:31:02

528

625.20

14:31:02

16

625.20

14:31:02

1006

627.20

14:32:26

961

627.00

14:33:01

720

627.40

14:34:30

329

627.40

14:34:30

1081

625.80

14:35:56

547

625.40

14:38:48

409

625.40

14:38:58

490

626.00

14:40:29

469

626.00

14:40:29

813

626.00

14:41:28

177

626.00

14:41:28

970

626.40

14:43:51

700

626.60

14:46:38

700

626.40

14:46:40

156

626.40

14:46:40

969

627.00

14:49:44

700

627.20

14:49:44

1045

627.60

14:52:06

877

626.80

14:53:40

583

625.20

14:56:06

417

625.20

14:56:06

535

625.20

14:59:51

340

625.20

14:59:51

949

624.80

15:00:46

890

624.40

15:01:32

1061

624.40

15:02:49

547

623.80

15:04:44

439

623.80

15:04:44

923

624.40

15:08:11

700

624.40

15:09:12

324

624.40

15:09:12

859

624.60

15:10:06

153

624.60

15:10:06

963

624.20

15:12:57

294

624.40

15:14:44

639

624.40

15:14:44

883

623.80

15:17:21

1062

624.40

15:19:18

889

624.20

15:21:49

700

624.20

15:21:49

238

624.20

15:21:49

480

624.00

15:25:10

528

624.00

15:25:10

1032

624.00

15:26:55

509

623.80

15:27:42

522

623.80

15:27:42

47

624.00

15:29:44

845

624.00

15:29:44

935

623.60

15:31:32

971

623.60

15:33:45

877

623.20

15:36:56

1060

622.80

15:41:18

730

622.60

15:42:06

345

622.60

15:42:06

182

622.40

15:44:03

402

622.40

15:44:03

954

621.40

15:44:47

174

621.40

15:45:26

708

621.40

15:45:26

1060

622.20

15:47:18

1015

621.40

15:49:39

1242

621.80

15:55:04

403

621.80

15:55:04

478

621.60

15:55:11

465

621.60

15:55:11

1057

622.00

15:57:54

774

621.40

16:00:37

130

621.40

16:00:38

700

621.80

16:02:21

994

621.60

16:02:44

582

621.60

16:04:41

305

621.60

16:04:41

910

621.60

16:06:08

384

621.20

16:08:51

529

621.20

16:08:51

40

621.20

16:08:51

727

621.80

16:09:50

507

621.80

16:10:50

421

621.80

16:10:50

926

621.40

16:12:14

17

621.40

16:12:14

605

621.40

16:14:25

134

621.40

16:14:53

338

621.40

16:14:57

101

621.40

16:14:57

863

621.40

16:14:57

529

621.40

16:17:30

528

621.40

16:17:30

108

621.20

16:17:46

880

621.20

16:17:46

528

621.20

16:19:05

438

621.20

16:19:05

193

621.00

16:20:30

1001

621.00

16:20:30

128

620.60

16:21:13

1026

620.40

16:22:34

1079

620.40

16:22:34

531

620.20

16:23:01