UK markets close in 1 hour 27 minutes
  • FTSE 100

    6,874.16
    -14.96 (-0.22%)
     
  • FTSE 250

    22,193.80
    +40.25 (+0.18%)
     
  • AIM

    1,240.40
    +5.71 (+0.46%)
     
  • GBP/EUR

    1.1517
    -0.0014 (-0.12%)
     
  • GBP/USD

    1.3750
    +0.0008 (+0.06%)
     
  • BTC-GBP

    45,673.43
    +1,503.68 (+3.40%)
     
  • CMC Crypto 200

    1,337.64
    +43.64 (+3.37%)
     
  • S&P 500

    4,133.79
    +5.80 (+0.14%)
     
  • DOW

    33,636.85
    -108.55 (-0.32%)
     
  • CRUDE OIL

    60.20
    +0.50 (+0.84%)
     
  • GOLD FUTURES

    1,748.40
    +15.70 (+0.91%)
     
  • NIKKEI 225

    29,751.61
    +212.88 (+0.72%)
     
  • HANG SENG

    28,497.25
    +43.97 (+0.15%)
     
  • DAX

    15,237.82
    +22.82 (+0.15%)
     
  • CAC 40

    6,168.99
    +7.31 (+0.12%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

24 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 590.355p. The highest price paid per share was 599.800p and the lowest price paid per share was 584.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,791,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,047,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

317

590.200

16:24:11

57

590.200

16:24:11

89

589.600

16:23:08

774

589.600

16:23:08

106

589.600

16:23:06

486

589.600

16:23:06

132

589.600

16:23:06

298

589.600

16:23:06

137

589.600

16:23:06

854

589.600

16:22:06

1059

589.600

16:21:06

1123

589.600

16:19:21

983

589.800

16:18:57

426

590.000

16:18:06

476

590.000

16:18:06

112

590.000

16:18:06

1092

590.000

16:16:11

916

590.200

16:15:53

561

590.000

16:14:34

531

590.000

16:14:34

189

590.200

16:14:11

450

590.200

16:14:11

154

590.200

16:14:11

36

590.200

16:11:11

72

590.200

16:11:11

350

590.200

16:11:11

650

590.200

16:11:11

914

590.600

16:10:28

263

590.800

16:10:28

267

590.800

16:10:28

482

590.800

16:10:28

1087

590.800

16:10:28

100

590.600

16:09:16

214

590.600

16:09:16

138

590.200

16:07:33

630

590.200

16:07:33

346

590.200

16:07:33

487

589.600

16:06:03

569

589.600

16:06:03

14

589.600

16:06:03

137

589.600

16:06:03

500

589.200

16:02:17

350

589.200

16:02:17

994

589.200

16:01:44

946

588.800

15:59:54

926

589.200

15:57:56

198

589.000

15:57:23

918

589.000

15:57:23

350

589.000

15:56:23

68

589.000

15:56:23

74

589.000

15:56:04

556

589.000

15:54:04

669

589.000

15:54:04

233

588.800

15:51:04

881

588.800

15:51:04

1089

589.200

15:50:43

1081

589.400

15:47:29

2470

589.400

15:45:52

132

589.200

15:43:37

128

589.400

15:43:30

12

589.400

15:43:30

1184

589.200

15:41:21

152

588.800

15:38:41

754

588.800

15:38:41

617

588.800

15:37:23

108

588.800

15:37:23

175

588.800

15:37:23

1068

589.200

15:36:09

1

589.000

15:31:26

1061

589.000

15:31:26

1081

589.400

15:30:55

1053

589.600

15:29:23

940

589.400

15:27:16

952

589.400

15:24:42

4

589.400

15:24:42

950

589.400

15:24:13

972

589.600

15:23:27

1003

589.400

15:20:11

1170

589.600

15:20:11

1076

589.600

15:19:59

1067

589.200

15:17:01

1107

589.200

15:13:10

922

590.000

15:11:22

81

590.000

15:11:22

1375

590.000

15:11:22

91

590.200

15:10:27

74

590.200

15:10:27

350

590.200

15:10:27

650

590.200

15:08:52

1332

589.800

15:07:39

945

589.400

15:03:14

4

589.400

15:03:14

271

589.400

15:03:10

737

589.400

15:02:55

758

589.600

15:01:52

329

589.600

15:01:52

75

589.600

14:59:57

350

589.600

14:59:57

1391

589.600

14:59:57

710

589.200

14:55:38

300

589.200

14:55:38

1092

589.400

14:55:38

948

589.000

14:51:05

1083

589.200

14:49:25

224

589.200

14:47:14

375

589.200

14:47:14

310

589.200

14:47:14

65

589.200

14:47:14

1082

589.600

14:46:46

350

589.800

14:45:41

1089

589.800

14:45:40

6

589.000

14:43:33

1059

587.800

14:40:22

650

588.200

14:40:22

74

588.200

14:40:22

497

588.200

14:40:18

408

588.200

14:40:18

315

588.200

14:37:29

591

588.200

14:37:29

901

587.800

14:35:12

101

587.800

14:35:12

645

588.000

14:35:06

345

588.000

14:35:06

1052

588.000

14:33:48

1389

588.200

14:33:09

1447

587.000

14:29:34

1040

587.200

14:29:24

1118

587.200

14:27:23

943

586.600

14:20:47

912

586.800

14:20:47

1019

586.800

14:18:45

64

586.400

14:17:11

327

586.400

14:17:11

659

586.400

14:17:11

82

587.000

14:17:10

911

587.000

14:17:10

964

587.200

14:12:42

1087

587.800

14:10:28

679

588.000

14:10:28

347

588.000

14:10:28

394

588.000

14:07:46

548

588.000

14:07:46

908

588.200

14:06:51

358

587.600

14:02:34

718

587.600

14:02:34

921

587.600

14:02:34

1076

587.400

13:59:57

802

587.600

13:57:32

142

587.600

13:57:32

482

587.600

13:56:20

640

587.600

13:56:20

955

587.400

13:54:22

714

588.600

13:51:39

369

588.600

13:51:39

334

589.200

13:50:43

500

589.200

13:50:43

288

589.200

13:50:43

1002

589.200

13:49:58

292

590.000

13:46:26

650

590.000

13:46:26

918

590.000

13:46:26

962

590.600

13:42:57

939

590.000

13:40:51

1063

590.600

13:40:02

1043

590.600

13:37:13

681

590.600

13:34:31

303

590.600

13:34:31

938

591.000

13:33:12

1089

591.600

13:31:21

597

593.200

13:30:14

505

593.200

13:30:14

907

593.400

13:30:06

1116

592.800

13:24:07

50

592.800

13:24:07

972

592.800

13:24:07

154

593.200

13:17:14

884

593.200

13:17:14

1048

593.000

13:16:12

982

592.000

13:07:26

1022

591.800

13:06:40

945

591.000

13:03:01

332

591.000

12:55:20

611

591.000

12:55:20

1091

590.600

12:52:34

901

589.600

12:46:35

41

589.200

12:40:51

893

589.200

12:40:51

64

588.800

12:38:05

916

588.800

12:38:05

1113

588.400

12:31:33

1140

588.400

12:31:33

991

588.400

12:31:33

339

587.400

12:25:22

964

587.800

12:19:04

493

587.600

12:17:53

781

587.600

12:17:53

1164

588.000

12:17:53

231

587.400

12:10:21

78

587.400

12:10:21

273

587.400

12:10:21

175

587.600

12:01:31

916

587.600

12:01:31

274

587.000

11:58:36

650

587.000

11:58:36

1115

587.800

11:50:26

1114

587.800

11:49:51

1011

587.600

11:43:36

914

588.600

11:37:40

1063

588.800

11:34:15

531

588.600

11:31:20

572

588.600

11:31:20

1028

587.400

11:25:55

988

587.400

11:22:03

926

587.400

11:17:50

1044

588.400

11:13:09

1115

588.400

11:10:39

908

588.600

11:09:10

184

588.800

11:08:16

586

588.800

11:08:16

650

588.800

11:08:16

1038

586.000

11:04:55

996

584.600

10:56:16

1089

585.800

10:50:21

919

586.000

10:47:52

960

586.200

10:43:21

961

586.000

10:42:35

73

586.200

10:38:49

377

586.200

10:35:15

379

586.200

10:35:15

328

586.200

10:35:15

1036

585.800

10:32:36

130

585.200

10:28:02

813

585.200

10:28:02

1034

584.200

10:23:27

898

585.000

10:21:27

63

585.000

10:21:27

946

586.400

10:17:08

33

587.200

10:13:48

927

587.200

10:13:48

922

588.200

10:11:07

825

587.000

10:04:58

289

587.000

10:04:58

25

588.000

10:03:23

273

588.000

10:01:43

288

588.000

10:00:52

426

588.000

10:00:16

909

588.600

09:58:25

909

588.200

09:54:31

800

589.200

09:50:43

198

589.200

09:50:43

355

591.200

09:47:07

584

591.200

09:47:07

491

592.000

09:45:14

464

592.000

09:45:11

1123

591.800

09:41:55

1050

592.200

09:40:50

1090

591.600

09:35:59

938

591.800

09:33:47

950

592.600

09:29:01

1108

594.000

09:25:10

934

594.000

09:23:44

119

593.800

09:20:00

156

593.800

09:20:00

833

593.800

09:20:00

911

595.200

09:18:34

939

595.600

09:17:30

38

595.600

09:16:49

350

597.400

09:10:27

625

597.400

09:10:27

926

598.400

09:07:41

668

598.800

09:06:04

418

598.800

09:06:04

1045

599.600

09:00:55

921

599.800

08:59:56

966

599.200

08:56:39

1121

598.000

08:54:05

800

598.000

08:52:53

297

598.000

08:52:53

602

597.200

08:48:02

402

597.200

08:48:02

1108

597.400

08:45:26

1097

599.200

08:40:25

930

599.200

08:38:07

974

599.000

08:33:04

1022

598.800

08:28:16

238

599.200

08:25:15

800

599.200

08:25:15

1069

599.400

08:24:49

817

599.400

08:23:28

94

599.400

08:23:28

350

599.600

08:22:54

525

598.800

08:19:27

496

598.800

08:19:27

1053

598.600

08:12:27

500

598.400

08:10:38

160

598.400

08:10:37

822

598.600

08:09:51

278

598.600

08:09:51

1049

598.400

08:08:41

1017

597.200

08:06:42

579

595.600

08:05:40

500

595.600

08:05:40

754

596.600

08:05:33

219

596.600

08:05:33

917

592.600

08:02:15

1010

591.200

08:01:00