UK markets closed
  • FTSE 100

    7,019.53
    +36.03 (+0.52%)
     
  • FTSE 250

    22,522.18
    +50.18 (+0.22%)
     
  • AIM

    1,254.25
    +6.12 (+0.49%)
     
  • GBP/EUR

    1.1540
    +0.0029 (+0.25%)
     
  • GBP/USD

    1.3840
    +0.0056 (+0.41%)
     
  • BTC-GBP

    40,160.83
    -4,004.87 (-9.07%)
     
  • CMC Crypto 200

    1,398.97
    +7.26 (+0.52%)
     
  • S&P 500

    4,185.47
    +15.05 (+0.36%)
     
  • DOW

    34,200.67
    +164.67 (+0.48%)
     
  • CRUDE OIL

    63.07
    -0.39 (-0.61%)
     
  • GOLD FUTURES

    1,777.30
    +10.50 (+0.59%)
     
  • NIKKEI 225

    29,683.37
    +40.67 (+0.14%)
     
  • HANG SENG

    28,969.71
    +176.61 (+0.61%)
     
  • DAX

    15,459.75
    +204.45 (+1.34%)
     
  • CAC 40

    6,287.07
    +52.93 (+0.85%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

10 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 570.294p. The highest price paid per share was 577.600p and the lowest price paid per share was 561.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0229% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 433,846,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 871,922,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1030

573.200

16:24:03

839

573.000

16:22:39

248

573.200

16:22:32

303

573.200

16:22:32

253

573.200

16:22:32

751

572.600

16:21:49

784

572.400

16:21:26

757

572.600

16:19:46

280

572.800

16:19:35

125

572.800

16:19:35

189

572.800

16:19:35

188

572.800

16:19:35

906

572.600

16:18:29

400

572.600

16:17:22

504

572.600

16:17:21

360

572.800

16:17:07

650

573.400

16:15:44

408

573.400

16:15:44

501

573.400

16:15:44

193

573.600

16:14:49

202

573.600

16:14:49

273

573.600

16:14:49

760

573.400

16:13:11

753

573.400

16:11:40

31

573.400

16:11:40

800

573.400

16:11:14

134

573.800

16:09:00

500

573.800

16:09:00

300

573.800

16:09:00

9

574.200

16:07:58

255

574.200

16:07:58

468

574.200

16:07:58

27

574.200

16:07:51

850

574.400

16:07:50

827

574.600

16:06:36

883

574.800

16:05:00

269

574.400

16:03:20

633

574.400

16:03:20

350

574.600

16:03:15

181

574.600

16:03:15

350

574.600

16:03:15

205

574.000

16:02:19

238

574.000

16:02:19

231

574.000

16:02:19

56

574.000

16:02:19

955

572.800

16:00:34

52

572.800

16:00:34

912

573.000

16:00:34

370

573.000

16:00:00

350

572.400

15:59:13

862

572.000

15:56:33

867

572.000

15:55:09

384

572.600

15:53:21

522

572.600

15:53:21

879

572.600

15:52:03

17

572.800

15:52:01

650

572.800

15:52:01

749

572.600

15:50:04

889

573.000

15:48:06

229

573.000

15:46:20

340

573.000

15:46:20

799

573.000

15:46:20

261

573.200

15:45:44

650

573.200

15:45:44

120

572.800

15:44:02

234

572.800

15:44:02

932

572.000

15:42:03

897

572.200

15:41:39

937

572.200

15:41:39

907

571.800

15:39:07

70

572.000

15:36:04

802

572.000

15:36:04

923

572.200

15:36:03

135

572.400

15:36:02

67

572.400

15:36:02

519

572.400

15:36:02

202

572.400

15:36:02

294

572.600

15:36:02

194

572.600

15:36:02

1

572.600

15:36:02

197

572.600

15:36:02

223

571.000

15:32:44

688

571.000

15:32:44

883

571.200

15:29:28

500

571.400

15:29:28

113

571.400

15:29:28

183

571.400

15:29:28

933

571.600

15:29:11

799

570.800

15:26:41

278

571.200

15:25:19

650

571.200

15:25:19

428

571.200

15:25:19

419

571.200

15:25:19

917

569.600

15:21:46

774

570.000

15:20:25

106

570.200

15:20:09

62

570.200

15:20:09

149

570.200

15:20:09

379

570.200

15:20:09

80

570.200

15:20:09

861

570.000

15:18:00

9

570.000

15:18:00

827

570.200

15:17:33

156

569.600

15:16:45

927

569.200

15:16:09

502

569.600

15:12:37

313

569.600

15:12:37

864

570.200

15:11:43

935

571.200

15:09:41

534

571.200

15:08:53

256

571.200

15:08:53

82

571.200

15:08:53

189

571.400

15:07:54

626

571.400

15:07:54

547

571.200

15:04:47

297

571.200

15:04:47

650

571.200

15:03:12

136

571.200

15:03:12

885

571.200

15:03:12

913

570.600

15:01:27

811

570.800

14:59:32

83

570.800

14:59:32

430

571.600

14:57:10

350

571.600

14:57:10

786

571.800

14:56:24

436

571.600

14:54:12

451

571.600

14:54:12

498

571.800

14:54:11

398

571.800

14:54:11

148

572.000

14:54:10

718

572.000

14:54:10

912

570.800

14:52:38

781

570.800

14:52:01

920

569.000

14:47:59

755

569.400

14:46:36

792

569.800

14:46:29

829

570.200

14:46:04

844

569.600

14:42:55

910

569.400

14:41:01

923

569.400

14:38:34

844

568.800

14:37:07

317

570.400

14:36:04

600

570.400

14:36:04

855

572.200

14:33:31

901

572.400

14:33:30

843

571.600

14:31:00

824

572.000

14:31:00

839

572.000

14:31:00

282

569.200

14:27:33

543

569.200

14:27:33

803

569.200

14:23:00

650

569.000

14:19:41

125

569.200

14:19:41

871

569.200

14:19:41

454

569.400

14:15:25

371

569.400

14:15:25

557

569.200

14:11:13

200

569.200

14:11:13

870

569.200

14:11:13

796

568.800

14:06:49

875

569.000

14:03:45

136

569.400

14:01:14

471

569.400

14:01:14

84

569.400

14:01:14

228

569.400

14:01:14

865

569.600

14:00:55

791

570.000

13:57:03

909

570.400

13:54:50

843

569.800

13:51:27

36

569.800

13:51:27

41

570.000

13:50:50

836

570.000

13:50:50

790

570.000

13:45:58

88

570.000

13:45:58

799

570.200

13:45:56

584

569.800

13:41:31

100

569.800

13:41:18

100

569.800

13:40:56

839

570.600

13:39:49

38

571.800

13:36:18

234

571.600

13:36:18

650

571.600

13:36:18

796

571.800

13:36:18

899

571.600

13:35:40

831

568.800

13:33:40

650

569.000

13:33:39

586

566.800

13:28:11

275

566.800

13:28:11

884

566.800

13:24:16

907

567.200

13:22:11

578

567.400

13:22:08

270

567.400

13:22:08

140

567.000

13:17:30

313

567.000

13:17:30

408

567.000

13:17:30

912

567.000

13:10:18

802

566.800

13:06:00

338

566.000

13:01:53

537

566.000

13:01:53

304

566.200

12:59:18

620

566.200

12:59:18

911

566.400

12:55:50

820

567.600

12:50:04

934

567.800

12:49:49

756

566.000

12:43:52

826

566.200

12:43:41

35

566.200

12:43:41

609

565.800

12:38:23

195

565.800

12:38:23

856

564.400

12:36:42

763

563.800

12:36:12

589

563.400

12:31:20

175

563.400

12:31:20

670

563.800

12:27:39

182

563.800

12:27:39

848

565.800

12:27:38

897

561.400

12:20:00

813

562.400

12:17:27

437

563.600

12:15:47

326

563.600

12:15:47

728

564.200

12:13:07

99

564.200

12:13:07

295

565.200

12:10:29

340

565.200

12:10:29

216

565.200

12:10:29

801

565.000

12:06:39

775

565.400

12:03:42

801

565.800

12:00:50

928

565.000

11:57:01

927

565.800

11:51:14

865

566.400

11:49:01

263

566.600

11:49:00

588

566.600

11:49:00

844

566.400

11:43:13

865

566.600

11:42:10

884

566.600

11:34:15

273

566.600

11:33:28

247

566.600

11:32:33

281

566.600

11:32:05

798

567.600

11:25:48

447

568.400

11:23:45

360

568.400

11:23:45

837

568.200

11:20:24

543

568.600

11:13:37

337

568.600

11:13:37

777

568.800

11:13:03

886

568.400

11:08:08

65

568.400

11:06:52

814

568.400

11:06:52

124

568.600

11:00:19

607

568.600

11:00:19

43

568.600

11:00:19

898

568.800

11:00:00

533

569.000

10:52:01

320

569.000

10:52:01

800

569.400

10:49:04

850

569.400

10:48:29

841

569.600

10:46:16

238

569.800

10:45:34

543

569.800

10:45:34

300

569.800

10:45:34

924

570.600

10:36:08

547

571.000

10:34:35

350

571.000

10:34:35

813

571.000

10:34:35

193

569.600

10:30:17

575

569.600

10:30:17

388

569.800

10:28:13

501

569.800

10:28:13

725

569.600

10:22:59

49

569.600

10:22:59

386

570.000

10:20:44

487

570.000

10:20:44

904

570.000

10:19:05

925

569.800

10:13:25

117

570.200

10:10:57

686

570.200

10:10:57

774

570.200

10:07:49

838

570.200

10:06:19

763

569.800

10:01:08

46

569.800

10:01:08

935

570.000

10:01:04

804

568.800

09:55:24

30

568.800

09:55:24

809

569.000

09:51:20

413

569.400

09:50:36

484

569.400

09:50:36

215

569.400

09:44:27

485

569.400

09:44:27

222

569.400

09:44:11

748

570.600

09:42:45

927

570.800

09:42:45

763

569.400

09:39:04

757

569.200

09:37:26

613

568.600

09:33:26

303

568.600

09:33:26

778

569.400

09:28:20

897

568.200

09:25:47

850

568.400

09:21:45

804

570.200

09:17:00

800

570.400

09:13:49

913

570.000

09:11:02

525

570.600

09:07:42

230

570.600

09:07:42

150

570.000

09:04:25

750

570.000

09:04:25

862

571.600

09:01:05

23

571.600

09:01:05

802

572.000

08:59:28

492

572.200

08:59:27

432

572.200

08:59:27

778

571.200

08:56:02

864

570.000

08:52:16

700

570.200

08:52:01

355

570.200

08:52:01

265

570.200

08:52:01

83

571.800

08:50:06

839

571.800

08:50:06

596

571.600

08:47:09

295

571.600

08:47:09

278

572.600

08:44:04

475

572.600

08:44:04

891

572.800

08:44:03

757

573.000

08:37:36

69

573.200

08:37:09

453

573.200

08:37:09

350

573.200

08:37:09

369

573.200

08:36:59

869

573.200

08:36:59

1

572.600

08:35:15

810

572.600

08:28:03

508

573.000

08:27:23

311

573.000

08:27:23

30

573.200

08:26:46

169

573.200

08:26:46

650

573.200

08:26:46

786

573.000

08:25:44

461

573.000

08:25:44

393

573.000

08:25:44

857

571.600

08:21:49

801

572.000

08:21:09

699

571.800

08:17:16

129

571.800

08:17:16

782

569.400

08:14:35

801

570.200

08:14:33

773

570.200

08:13:46

501

568.800

08:11:20

293

568.800

08:11:20

790

569.600

08:11:07

803

569.800

08:11:07

844

570.000

08:10:53

853

570.200

08:10:53

388

570.400

08:10:41

590

570.400

08:10:41

923

570.200

08:10:30

350

570.400

08:10:30

271

570.400

08:10:30

104

570.400

08:10:30

650

570.000

08:10:22

934

570.000

08:10:22

261

570.200

08:10:01

490

570.200

08:10:01

718

572.000

08:08:48

46

572.000

08:08:48

46

572.000

08:08:48

187

573.600

08:08:33

129

573.600

08:08:33

302

573.600

08:08:33

252

573.600

08:08:33

899

575.800

08:07:45

933

576.600

08:05:31

811

576.200

08:02:19

640

575.600

08:00:50

278

575.600

08:00:47

835

577.600

08:00:17