UK markets closed
  • FTSE 100

    6,915.75
    -26.47 (-0.38%)
     
  • FTSE 250

    22,251.26
    +3.72 (+0.02%)
     
  • AIM

    1,236.50
    -2.54 (-0.21%)
     
  • GBP/EUR

    1.1517
    -0.0005 (-0.05%)
     
  • GBP/USD

    1.3706
    -0.0029 (-0.21%)
     
  • BTC-GBP

    43,560.02
    +714.55 (+1.67%)
     
  • CMC Crypto 200

    1,235.89
    +8.34 (+0.68%)
     
  • S&P 500

    4,128.80
    +31.63 (+0.77%)
     
  • DOW

    33,800.60
    +297.03 (+0.89%)
     
  • CRUDE OIL

    59.34
    -0.26 (-0.44%)
     
  • GOLD FUTURES

    1,744.10
    -14.10 (-0.80%)
     
  • NIKKEI 225

    29,768.06
    +59.08 (+0.20%)
     
  • HANG SENG

    28,698.80
    -309.27 (-1.07%)
     
  • DAX

    15,234.16
    +31.48 (+0.21%)
     
  • CAC 40

    6,169.41
    +3.69 (+0.06%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 594.051p. The highest price paid per share was 598.000p and the lowest price paid per share was 590.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,191,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,647,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

528

595.400

16:24:00

394

595.400

16:23:55

1091

595.400

16:23:55

74

595.400

16:23:06

293

595.400

16:23:06

370

595.600

16:22:18

292

595.600

16:22:18

567

595.600

16:22:10

137

595.600

16:22:08

17

595.600

16:22:08

440

594.800

16:21:03

150

594.800

16:20:46

1057

595.200

16:20:19

724

595.200

16:19:31

297

595.200

16:19:31

350

595.400

16:18:57

350

595.400

16:18:57

569

595.200

16:17:05

278

595.200

16:17:03

1033

595.600

16:16:00

35

595.800

16:15:58

491

595.800

16:15:58

288

595.600

16:15:18

248

595.600

16:15:18

22

595.600

16:15:18

11

595.400

16:15:08

473

595.200

16:13:58

371

595.200

16:13:58

83

595.200

16:13:58

86

595.000

16:12:58

564

595.000

16:12:58

480

594.800

16:12:08

59

594.800

16:12:08

59

594.800

16:12:08

423

594.800

16:10:56

492

594.800

16:10:56

993

595.200

16:09:10

876

595.600

16:08:58

185

595.600

16:08:58

19

595.200

16:08:34

932

595.400

16:08:30

7

594.000

16:06:33

938

594.000

16:05:29

604

592.800

16:02:57

443

592.800

16:02:57

928

593.000

16:01:59

762

593.200

15:58:40

351

593.200

15:58:40

1084

593.400

15:58:35

283

593.200

15:57:29

322

593.400

15:55:18

309

593.400

15:55:18

952

593.400

15:55:11

55

593.400

15:54:31

120

593.400

15:54:31

276

593.400

15:54:31

138

593.400

15:54:31

41

593.400

15:54:31

990

592.800

15:53:02

69

592.400

15:51:13

455

592.000

15:49:03

584

592.600

15:48:09

200

592.600

15:47:40

200

592.600

15:47:40

437

592.600

15:47:18

450

592.600

15:45:57

168

592.600

15:45:28

1016

592.800

15:45:04

1033

593.000

15:44:34

48

592.600

15:43:31

1068

592.400

15:40:39

990

592.400

15:37:59

950

592.600

15:37:20

603

592.600

15:36:04

357

592.600

15:36:03

771

593.200

15:33:15

995

592.800

15:32:13

444

593.000

15:31:45

661

593.000

15:31:45

567

593.000

15:31:17

308

592.200

15:29:59

1070

591.800

15:27:06

487

591.800

15:25:28

407

591.800

15:25:28

989

591.800

15:23:15

420

591.600

15:21:06

633

591.600

15:21:06

578

592.000

15:21:04

519

592.000

15:21:04

305

592.200

15:20:30

553

592.400

15:16:54

513

592.400

15:16:54

1069

592.600

15:15:54

461

592.200

15:14:03

422

592.200

15:13:52

1085

592.600

15:13:44

424

592.600

15:12:12

615

592.600

15:12:12

484

592.800

15:11:39

288

592.800

15:11:34

280

592.800

15:11:30

61

592.800

15:10:23

57

592.800

15:10:23

995

593.200

15:06:44

952

592.600

15:05:59

995

592.800

15:03:30

1083

592.200

14:59:03

200

591.600

14:58:07

200

591.600

14:58:02

742

591.600

14:57:05

189

591.600

14:57:05

1048

591.000

14:55:20

26

592.600

14:53:08

1018

592.600

14:53:08

926

593.000

14:51:02

1114

592.400

14:49:49

1085

592.600

14:47:12

1071

592.600

14:45:34

914

592.600

14:45:34

675

593.600

14:42:13

402

593.600

14:42:13

109

594.200

14:39:30

800

594.200

14:39:30

957

595.600

14:38:10

894

595.800

14:37:50

142

595.800

14:37:50

916

597.400

14:37:33

425

596.000

14:36:18

515

596.000

14:36:18

973

595.600

14:35:30

961

595.000

14:34:28

927

595.000

14:34:28

917

594.800

14:31:01

939

595.000

14:29:59

1021

594.000

14:27:19

1185

592.800

14:22:41

996

593.200

14:21:53

922

593.000

14:15:15

711

593.200

14:14:44

281

593.200

14:14:44

1038

593.600

14:12:44

997

593.800

14:10:12

921

593.600

14:07:21

1153

593.600

14:07:21

1104

593.800

14:05:29

1049

593.000

14:00:50

187

593.400

13:59:43

812

593.400

13:59:43

724

594.200

13:57:43

199

594.200

13:57:43

1395

594.400

13:57:16

664

594.400

13:55:30

264

594.400

13:55:30

967

594.400

13:52:06

1416

594.800

13:50:30

514

594.800

13:50:30

393

594.800

13:50:30

203

594.800

13:50:30

862

594.600

13:48:39

42

594.600

13:48:39

1057

594.600

13:43:32

80

595.200

13:41:46

350

595.200

13:41:46

895

595.200

13:41:46

1062

595.200

13:39:46

1088

595.000

13:36:53

1058

594.400

13:34:35

1017

594.600

13:33:36

257

594.000

13:31:04

650

594.000

13:31:04

23

594.000

13:31:04

920

594.200

13:31:04

477

593.600

13:28:38

477

593.600

13:28:38

95

593.600

13:28:38

951

593.400

13:23:33

922

593.600

13:18:41

1079

594.000

13:18:41

1082

593.400

13:15:06

240

593.600

13:14:56

833

593.000

13:07:45

114

593.000

13:07:45

1060

593.400

13:03:51

199

593.400

13:00:58

810

593.400

13:00:58

1046

593.600

12:59:29

1061

594.400

12:50:58

1041

594.000

12:49:56

964

594.000

12:46:58

1072

593.600

12:45:20

37

593.600

12:45:20

975

593.200

12:42:54

1082

593.000

12:39:41

984

593.000

12:37:32

476

592.600

12:36:32

553

592.600

12:35:37

28

592.600

12:33:50

940

593.200

12:29:51

1084

593.600

12:24:10

839

594.000

12:19:37

203

594.000

12:19:37

1200

594.400

12:18:04

1047

594.800

12:16:19

1054

595.000

12:12:22

1026

595.400

12:10:27

990

594.000

12:08:46

963

594.200

12:04:53

923

595.800

12:00:07

1116

595.200

11:58:31

1049

595.400

11:57:17

39

595.400

11:57:17

174

596.200

11:57:16

350

596.200

11:57:16

633

596.200

11:57:16

984

597.000

11:57:16

1428

596.000

11:55:38

602

596.200

11:55:23

982

593.800

11:50:16

1068

593.400

11:42:31

962

593.800

11:42:31

966

591.800

11:39:19

895

591.800

11:36:23

1079

591.800

11:32:52

1050

592.200

11:23:31

1075

592.800

11:19:42

1052

592.800

11:17:50

641

593.000

11:12:09

275

593.000

11:12:09

759

592.600

11:10:29

293

592.600

11:10:29

990

592.600

11:02:01

1019

593.000

10:59:22

971

593.000

10:53:16

989

593.200

10:47:38

121

593.200

10:47:38

1011

593.400

10:47:05

922

592.600

10:40:12

917

592.400

10:36:59

288

592.400

10:36:50

177

592.400

10:36:50

986

592.400

10:33:49

1001

591.600

10:25:40

350

591.800

10:24:55

1036

591.600

10:24:55

971

590.800

10:16:20

2

590.800

10:16:20

152

590.400

10:14:08

866

590.400

10:14:08

1069

591.800

10:08:43

224

592.000

10:06:48

114

592.000

10:06:48

327

592.000

10:06:48

16

592.000

10:06:48

828

592.800

09:58:30

228

592.800

09:58:30

765

593.000

09:57:52

189

593.000

09:57:52

1075

592.000

09:54:03

1074

593.600

09:46:57

973

594.000

09:41:58

1024

593.600

09:35:14

764

594.400

09:32:15

317

594.400

09:31:57

811

595.000

09:30:15

285

595.000

09:30:15

1025

595.200

09:29:04

647

595.000

09:22:03

368

595.000

09:22:03

1096

595.400

09:18:01

1048

595.400

09:18:01

912

595.000

09:14:43

539

595.200

09:13:15

1003

595.400

09:09:13

795

596.200

09:07:12

272

596.200

09:07:12

628

597.400

09:02:01

416

597.400

09:02:01

1076

597.600

09:00:59

922

597.600

09:00:21

97

597.600

09:00:21

1382

597.800

08:57:35

1079

597.800

08:56:07

350

598.000

08:55:25

956

597.400

08:48:58

1099

597.200

08:47:01

55

596.200

08:42:27

328

596.200

08:42:27

552

596.200

08:42:27

62

596.200

08:42:27

326

596.800

08:38:47

627

596.800

08:38:47

350

595.800

08:34:30

1000

596.400

08:33:56

1048

596.400

08:28:29

981

597.200

08:24:33

1020

596.000

08:19:27

1055

596.400

08:19:15

144

596.600

08:12:51

920

596.600

08:12:51

920

596.600

08:12:51

1037

596.600

08:12:51

221

595.800

08:08:01

800

595.800

08:08:01

33

595.800

08:07:00

989

595.800

08:07:00

1121

596.200

08:06:58

738

596.200

08:06:58

332

596.200

08:06:58

895

593.200

08:01:03