UK markets close in 5 hours 19 minutes
  • FTSE 100

    6,883.43
    -5.69 (-0.08%)
     
  • FTSE 250

    22,199.33
    +45.78 (+0.21%)
     
  • AIM

    1,238.67
    +3.98 (+0.32%)
     
  • GBP/EUR

    1.1564
    +0.0033 (+0.28%)
     
  • GBP/USD

    1.3755
    +0.0013 (+0.09%)
     
  • BTC-GBP

    45,739.39
    +1,243.50 (+2.79%)
     
  • CMC Crypto 200

    1,332.22
    +37.64 (+2.91%)
     
  • S&P 500

    4,127.99
    -0.81 (-0.02%)
     
  • DOW

    33,745.40
    -55.20 (-0.16%)
     
  • CRUDE OIL

    60.15
    +0.45 (+0.75%)
     
  • GOLD FUTURES

    1,726.60
    -6.10 (-0.35%)
     
  • NIKKEI 225

    29,751.61
    +212.88 (+0.72%)
     
  • HANG SENG

    28,497.25
    +43.97 (+0.15%)
     
  • DAX

    15,270.46
    +55.46 (+0.36%)
     
  • CAC 40

    6,187.55
    +25.87 (+0.42%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

25 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 592.088p. The highest price paid per share was 597.800p and the lowest price paid per share was 585.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,991,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,847,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

506

591.000

16:23:18

815

591.000

16:23:06

1214

591.000

16:23:06

964

591.000

16:21:53

1054

591.200

16:20:42

1105

591.200

16:19:37

1093

591.000

16:18:54

157

590.600

16:17:30

736

590.600

16:17:30

735

590.400

16:15:19

303

590.400

16:15:19

650

590.600

16:15:01

186

589.800

16:13:42

878

589.800

16:13:42

562

590.200

16:11:54

477

590.200

16:11:33

39

590.200

16:11:33

303

590.000

16:11:12

545

590.200

16:10:39

225

590.200

16:10:39

924

590.200

16:08:50

913

590.400

16:08:10

1159

590.400

16:08:10

310

590.200

16:05:56

179

590.400

16:05:39

6

590.400

16:05:39

417

590.200

16:04:10

292

590.200

16:04:07

259

590.200

16:02:56

418

590.200

16:02:56

956

590.000

16:00:51

982

590.000

16:00:51

348

590.000

15:59:02

694

590.000

15:59:02

143

590.200

15:58:46

84

590.200

15:58:46

636

590.200

15:58:46

935

589.200

15:55:11

524

589.200

15:53:42

541

589.200

15:53:42

650

589.800

15:51:46

465

588.800

15:50:41

525

588.800

15:50:15

920

589.000

15:49:27

447

589.000

15:48:14

507

589.000

15:48:14

1080

589.400

15:45:55

574

589.400

15:43:38

329

589.400

15:43:38

1090

590.000

15:40:55

698

589.400

15:38:57

75

589.400

15:38:57

489

589.400

15:38:57

350

589.400

15:38:57

575

589.400

15:37:57

525

589.400

15:37:57

544

589.400

15:36:05

500

589.400

15:36:05

15

589.400

15:36:05

966

589.800

15:33:55

998

590.200

15:32:02

968

589.600

15:29:17

1042

589.600

15:29:17

1001

589.600

15:27:47

362

589.600

15:24:37

736

589.600

15:24:37

54

589.800

15:21:58

1200

589.800

15:21:58

292

589.800

15:21:58

150

589.800

15:21:58

219

589.800

15:21:58

404

590.800

15:19:58

500

590.800

15:19:58

1109

592.000

15:17:07

978

592.200

15:16:47

73

592.200

15:16:47

945

592.200

15:13:55

1017

592.200

15:13:32

1214

592.200

15:13:13

398

592.200

15:12:35

6

592.200

15:12:29

500

592.200

15:12:29

4

592.200

15:12:29

12

592.200

15:12:29

895

591.800

15:08:14

1

591.800

15:08:14

650

591.600

15:05:21

1062

591.600

15:05:21

1044

591.600

15:02:32

1001

591.800

15:02:15

87

591.800

15:01:40

815

591.800

15:01:40

981

591.800

15:00:57

22

591.600

14:59:51

1082

592.000

14:58:28

947

591.400

14:54:30

1058

592.400

14:51:45

941

592.400

14:50:05

1103

592.600

14:48:02

1064

592.200

14:46:39

1045

592.400

14:45:30

1059

591.200

14:43:18

456

591.400

14:42:57

445

591.400

14:42:57

980

591.400

14:39:24

102

591.400

14:39:24

958

591.400

14:39:24

1002

590.200

14:37:16

124

590.600

14:34:33

869

590.600

14:34:33

940

591.000

14:33:46

1015

591.200

14:32:20

997

591.400

14:29:42

978

591.600

14:29:13

944

590.800

14:26:46

974

590.600

14:24:34

918

591.600

14:21:38

708

590.400

14:19:39

273

590.400

14:19:39

634

589.400

14:16:52

374

589.400

14:16:52

899

589.600

14:15:01

1107

589.600

14:15:01

583

589.200

14:10:25

373

589.200

14:10:25

1029

589.200

14:10:25

1103

589.600

14:09:14

1094

589.400

14:06:25

20

589.600

14:05:52

350

589.600

14:05:52

650

589.400

14:05:52

1233

589.400

14:05:52

907

589.600

14:04:41

911

589.600

14:04:41

536

588.800

14:01:41

545

588.800

14:01:41

650

588.800

14:00:09

943

588.400

13:56:49

5

588.400

13:55:46

1073

588.200

13:50:49

486

588.000

13:48:42

427

588.000

13:48:42

899

588.000

13:48:42

891

587.800

13:45:05

970

588.200

13:41:25

252

589.400

13:39:21

856

589.400

13:39:21

1052

589.800

13:38:29

6

588.200

13:34:53

887

588.200

13:34:53

1042

588.800

13:33:13

918

589.000

13:33:08

955

589.400

13:29:54

125

589.400

13:29:52

703

590.200

13:23:24

249

590.200

13:23:24

1107

590.200

13:20:46

1011

590.000

13:15:05

259

590.000

13:11:31

392

590.000

13:11:31

49

590.000

13:11:31

189

590.000

13:11:31

1006

591.200

13:06:31

589

591.400

13:03:14

507

591.400

13:03:14

1054

591.600

13:00:38

1013

592.000

12:54:31

1089

592.200

12:52:36

1048

592.400

12:41:02

1087

593.200

12:37:24

1032

592.800

12:33:32

919

592.800

12:30:18

1038

593.000

12:29:28

1050

591.800

12:21:01

1042

592.000

12:20:54

988

592.000

12:14:16

643

592.600

12:08:53

409

592.600

12:08:53

963

593.000

12:04:52

839

593.400

12:03:14

75

593.400

12:03:14

1021

593.800

11:58:10

967

592.000

11:54:10

969

592.800

11:52:05

935

591.400

11:48:45

1064

591.800

11:47:27

1025

591.000

11:43:09

78

591.000

11:43:09

396

591.600

11:38:58

591

591.600

11:38:58

441

592.600

11:35:14

532

592.600

11:35:14

985

594.400

11:30:54

1049

595.600

11:29:56

1066

597.400

11:24:20

1008

597.600

11:23:59

930

596.600

11:22:09

1005

597.800

11:21:46

989

597.600

11:17:55

1051

597.600

11:17:04

536

597.200

11:15:04

1095

597.000

11:10:31

1080

597.000

11:05:49

960

597.000

11:03:44

271

597.200

11:01:35

750

597.200

11:01:35

978

597.000

10:54:12

946

596.400

10:53:15

199

596.600

10:50:34

350

596.600

10:50:34

1092

597.200

10:42:02

448

597.400

10:38:51

579

597.400

10:38:51

31

597.600

10:37:49

935

597.600

10:37:49

945

596.800

10:32:14

971

597.000

10:28:25

981

597.000

10:23:38

1013

597.600

10:20:21

1068

597.400

10:18:21

299

597.200

10:17:29

299

597.200

10:17:29

1093

597.000

10:16:01

962

595.800

10:11:50

1058

596.000

10:10:38

812

594.800

10:02:20

188

594.800

10:02:20

567

594.400

09:59:36

500

594.400

09:59:36

901

595.000

09:54:07

917

595.000

09:50:45

166

595.200

09:46:51

796

595.200

09:46:51

1079

595.200

09:45:34

939

593.400

09:43:10

237

593.000

09:38:09

735

593.000

09:38:09

350

593.200

09:37:30

914

593.400

09:34:06

1083

592.800

09:28:34

901

593.000

09:27:54

990

593.000

09:24:24

603

593.000

09:20:29

343

593.000

09:20:29

1050

593.600

09:15:21

1037

594.000

09:11:35

912

593.600

09:09:01

1058

595.200

09:03:16

893

595.200

09:01:33

910

596.000

08:56:59

350

596.400

08:54:35

616

596.400

08:54:35

900

595.200

08:52:43

968

596.000

08:50:34

1028

596.000

08:48:16

945

595.600

08:46:07

30

595.600

08:39:49

650

595.600

08:39:49

350

595.600

08:39:49

992

595.200

08:39:15

150

594.800

08:38:06

773

594.800

08:38:06

1063

594.400

08:34:56

825

594.400

08:29:37

175

594.400

08:29:37

490

593.200

08:26:54

500

593.200

08:26:54

703

593.800

08:24:36

269

593.800

08:23:39

350

593.800

08:21:44

965

593.600

08:21:44

958

594.000

08:21:10

1146

593.600

08:20:42

647

592.000

08:18:20

423

592.000

08:18:20

890

592.000

08:18:20

154

591.400

08:17:31

833

591.400

08:17:31

1256

590.800

08:16:32

107

590.600

08:15:40

500

590.600

08:15:40

1649

588.600

08:14:05

818

585.400

08:03:39

156

585.400

08:03:39

45

586.400

08:03:10

86

586.400

08:03:10

845

586.400

08:03:00

1025

586.600

08:01:22