UK markets open in 4 hours 32 minutes
  • NIKKEI 225

    29,675.04
    +136.34 (+0.46%)
     
  • HANG SENG

    28,854.10
    +356.85 (+1.25%)
     
  • CRUDE OIL

    60.59
    +0.41 (+0.68%)
     
  • GOLD FUTURES

    1,745.10
    -2.50 (-0.14%)
     
  • DOW

    33,677.27
    -68.13 (-0.20%)
     
  • BTC-GBP

    45,975.78
    +1,951.27 (+4.43%)
     
  • CMC Crypto 200

    1,360.47
    +66.48 (+5.14%)
     
  • ^IXIC

    13,996.10
    +146.10 (+1.05%)
     
  • ^FTAS

    3,939.31
    +5.42 (+0.14%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

19 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 567.496p. The highest price paid per share was 572.800p and the lowest price paid per share was 562.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,246,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,522,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

324

567.000

16:24:32

54

567.000

16:24:32

74

567.000

16:24:17

49

567.000

16:24:17

65

567.000

16:24:17

610

567.000

16:24:02

504

567.000

16:24:02

1002

566.800

16:23:29

284

567.000

16:22:52

237

567.000

16:22:52

115

567.000

16:22:52

32

567.000

16:22:52

425

566.800

16:21:25

534

566.800

16:21:25

115

566.800

16:20:11

908

566.800

16:20:11

1413

567.000

16:19:54

896

566.400

16:17:05

960

566.200

16:16:55

963

566.600

16:15:02

1009

566.800

16:13:59

1017

567.200

16:11:32

901

567.400

16:10:07

865

567.200

16:07:40

94

567.200

16:07:40

1009

567.400

16:07:28

1090

567.400

16:04:21

1077

567.200

16:02:58

1104

567.200

16:01:18

129

567.200

15:59:02

166

567.200

15:59:02

359

567.200

15:59:02

441

567.200

15:59:02

951

567.400

15:57:52

428

567.800

15:55:04

308

567.800

15:55:04

350

567.800

15:55:04

1094

567.800

15:55:04

979

566.600

15:51:26

943

565.600

15:49:06

1069

565.600

15:47:54

133

565.600

15:45:09

949

565.600

15:45:09

890

565.600

15:44:11

71

565.600

15:44:11

1046

565.600

15:41:27

941

565.200

15:39:00

1002

565.200

15:37:53

3

564.800

15:36:36

828

565.400

15:35:18

257

565.400

15:35:18

261

565.600

15:31:00

650

565.600

15:31:00

990

565.600

15:31:00

1030

565.800

15:28:56

1009

565.200

15:26:49

1101

565.200

15:25:07

1085

565.600

15:23:31

975

565.800

15:21:08

979

565.600

15:19:13

914

566.000

15:17:54

106

566.000

15:17:54

989

566.000

15:17:11

8

565.600

15:13:27

691

565.600

15:13:27

132

565.600

15:13:27

124

565.600

15:13:27

1082

566.400

15:11:57

277

565.400

15:09:21

700

565.400

15:09:21

595

566.400

15:07:32

382

566.400

15:07:32

1083

565.800

15:05:13

1028

565.800

15:05:13

196

566.000

15:03:43

810

566.000

15:03:43

1012

566.000

15:03:43

970

565.400

14:57:13

577

566.000

14:56:25

369

566.000

14:56:25

563

566.200

14:56:19

337

566.200

14:56:19

886

565.800

14:53:25

1104

565.400

14:50:56

914

565.200

14:48:54

901

565.800

14:47:13

1102

566.800

14:45:14

936

567.000

14:44:39

977

567.200

14:42:14

703

567.400

14:42:07

297

567.400

14:42:07

744

566.400

14:40:14

442

566.400

14:40:14

1044

565.000

14:36:28

1066

565.000

14:33:39

145

565.200

14:30:51

246

565.200

14:30:51

69

565.200

14:30:28

285

565.200

14:30:28

345

565.200

14:30:28

1101

565.400

14:30:27

831

565.000

14:29:15

242

565.000

14:29:15

172

564.400

14:25:18

432

564.400

14:25:18

395

564.400

14:25:18

886

564.800

14:24:58

1054

564.400

14:22:09

944

564.400

14:20:29

143

564.400

14:20:29

233

563.800

14:18:23

200

563.800

14:16:23

200

563.800

14:16:14

200

563.800

14:16:05

200

563.800

14:16:05

959

564.200

14:13:58

934

564.400

14:12:02

1024

564.400

14:10:37

276

563.800

14:07:42

771

563.800

14:07:42

945

564.200

14:07:26

889

564.600

14:04:00

587

564.400

14:01:31

412

564.400

14:01:31

993

564.800

14:00:38

253

565.400

13:57:43

793

565.400

13:57:43

312

565.600

13:54:54

331

565.600

13:54:54

350

565.600

13:54:54

145

565.800

13:54:05

712

565.800

13:54:05

83

565.800

13:53:52

437

566.000

13:51:39

563

566.000

13:51:39

1051

566.200

13:51:27

1066

564.600

13:47:16

950

565.400

13:44:32

887

566.000

13:42:01

944

566.000

13:39:41

939

566.200

13:37:04

987

566.800

13:35:22

950

566.400

13:34:45

135

566.400

13:34:45

1088

566.600

13:34:24

350

566.400

13:33:09

2

566.400

13:33:07

350

566.400

13:33:07

1005

565.400

13:26:39

1084

566.600

13:23:20

237

566.600

13:20:30

225

566.600

13:20:30

111

566.600

13:20:30

446

566.600

13:20:30

899

566.400

13:18:39

985

565.400

13:10:08

903

565.800

13:07:14

351

564.800

13:00:01

350

564.800

13:00:01

350

564.600

13:00:01

1027

565.800

12:55:31

978

566.600

12:51:33

942

566.400

12:47:51

951

566.400

12:41:11

587

567.600

12:37:27

355

567.600

12:37:27

288

567.000

12:34:39

798

567.000

12:34:39

1048

568.000

12:31:27

943

569.800

12:25:22

895

570.200

12:21:33

207

572.000

12:17:40

594

572.000

12:17:40

157

572.000

12:17:26

24

572.000

12:17:25

993

572.800

12:14:22

1079

572.600

12:11:46

589

572.400

12:05:31

358

572.400

12:05:31

987

572.400

12:00:41

249

572.400

11:57:17

708

572.400

11:57:17

987

572.000

11:53:02

892

571.600

11:47:32

57

571.600

11:47:32

1083

570.800

11:43:04

1097

571.200

11:38:25

1083

569.600

11:33:12

894

569.200

11:29:20

358

570.400

11:23:03

463

570.400

11:23:03

196

570.400

11:23:03

1083

570.600

11:19:14

1094

570.400

11:13:46

1007

570.200

11:07:51

1040

570.400

11:07:41

1029

570.200

11:00:00

1048

569.400

10:56:37

5

569.200

10:55:00

12

569.200

10:54:59

14

569.200

10:54:59

5

569.200

10:54:45

13

569.200

10:54:44

13

569.200

10:54:44

5

569.200

10:54:30

10

569.200

10:54:29

10

569.200

10:54:29

16

569.200

10:54:29

5

569.200

10:54:15

11

569.200

10:54:14

4

569.200

10:54:00

26

569.200

10:53:59

1057

569.000

10:49:03

1001

569.200

10:46:46

906

569.000

10:41:18

102

570.000

10:36:40

940

570.000

10:36:40

467

570.200

10:34:24

525

570.200

10:34:24

919

569.600

10:31:27

1021

568.600

10:24:39

988

568.000

10:18:20

1064

568.200

10:16:21

1020

568.200

10:16:21

246

568.200

10:16:21

326

568.200

10:16:21

389

568.200

10:16:19

982

568.000

10:15:27

333

568.800

10:15:25

652

568.800

10:15:25

452

569.400

10:15:23

328

569.400

10:15:23

1102

569.200

10:15:23

1102

569.200

10:15:23

159

569.400

10:15:19

860

569.400

10:15:19

2469

569.600

10:15:17

4868

569.600

10:15:17

6

569.600

10:15:17

650

569.600

10:15:17

1124

569.400

10:15:17

650

569.400

10:15:17

2374

569.800

10:15:17

3044

569.600

10:15:17

425

569.400

10:07:47

236

569.400

10:07:47

368

569.400

10:07:47

347

570.200

10:03:07

350

570.200

10:03:07

1087

570.800

10:02:20

947

570.800

10:00:25

1066

570.200

09:53:01

474

569.600

09:47:55

479

569.600

09:47:55

1074

570.400

09:43:18

762

571.400

09:38:07

295

571.400

09:38:07

891

571.600

09:35:59

907

570.800

09:31:29

904

571.200

09:31:18

768

569.800

09:24:50

114

569.800

09:24:50

30

569.800

09:24:50

1015

570.000

09:22:01

793

570.200

09:17:55

125

570.200

09:17:55

973

570.200

09:15:32

1034

570.600

09:10:42

1030

570.800

09:07:03

989

570.400

09:03:38

356

569.400

09:00:50

256

569.400

09:00:50

350

569.400

09:00:50

952

569.400

09:00:50

171

569.400

09:00:50

1063

569.400

08:51:48

1004

569.600

08:51:46

944

567.800

08:48:19

967

568.000

08:42:57

1003

568.200

08:39:09

736

567.400

08:35:33

271

567.400

08:35:33

1069

567.600

08:32:30

1089

567.400

08:27:35

61

567.800

08:27:34

752

567.800

08:27:34

123

567.800

08:27:34

1084

566.400

08:24:14

1071

565.400

08:21:48

289

563.400

08:18:03

700

563.400

08:18:03

573

565.800

08:14:56

342

565.800

08:14:56

1038

565.600

08:12:42

534

565.800

08:11:19

365

565.800

08:11:19

976

566.200

08:10:19

267

564.600

08:06:24

700

564.600

08:06:24

926

564.400

08:06:24

1097

562.600

08:02:52

1000

563.200

08:02:48