UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

17 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 68,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 694.073. The highest price paid per share was 697.200p and the lowest price paid per share was 687.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0079% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,356,590 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,865,106. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

226

688.40

08:26:47

566

688.40

08:26:47

818

687.40

08:28:23

967

687.60

08:30:40

872

687.40

08:30:41

290

687.60

08:35:59

521

687.60

08:35:59

758

687.60

08:40:37

91

687.60

08:43:02

120

687.60

08:43:02

607

687.60

08:43:02

270

687.20

08:46:00

569

687.20

08:46:00

331

687.80

08:51:30

165

687.80

08:51:30

300

687.80

08:51:30

891

687.40

08:52:23

931

689.00

08:54:29

810

690.40

08:58:26

912

689.80

09:00:21

872

689.80

09:09:38

451

690.00

09:09:38

300

690.00

09:09:38

105

690.00

09:09:38

754

690.40

09:25:59

818

690.00

09:35:38

296

693.00

09:41:40

477

693.00

09:41:40

339

694.20

09:47:54

479

694.20

09:47:54

753

695.20

09:55:42

933

695.80

10:03:59

515

695.40

10:07:51

300

695.40

10:07:51

300

696.40

10:14:38

500

696.40

10:14:38

1

696.40

10:14:38

67

696.80

10:22:19

739

696.80

10:22:19

277

697.00

10:28:50

492

697.00

10:28:50

888

696.80

10:40:53

755

696.60

10:50:55

103

697.00

10:57:43

680

697.00

10:57:43

571

697.00

11:05:45

229

697.00

11:05:45

615

697.00

11:15:27

200

697.00

11:15:27

855

696.80

11:19:13

912

696.80

11:24:00

133

695.60

11:32:32

696

695.60

11:32:32

863

696.20

11:42:49

840

696.20

11:47:25

206

696.20

11:55:42

654

696.20

11:55:42

169

696.60

12:02:00

605

696.60

12:02:00

802

697.00

12:10:58

813

697.20

12:21:13

807

696.60

12:30:09

811

697.00

12:43:03

753

696.80

12:44:12

435

697.00

12:54:39

385

697.00

12:54:39

785

696.80

13:01:33

839

697.20

13:12:56

907

696.40

13:24:46

772

696.40

13:32:09

739

696.80

13:41:32

87

696.80

13:42:06

234

696.60

13:49:42

311

696.60

13:49:42

54

696.60

13:49:42

257

696.60

13:49:42

881

696.80

14:02:00

867

696.80

14:07:46

880

697.00

14:12:32

861

696.00

14:22:28

769

695.20

14:27:13

914

695.20

14:30:44

751

695.00

14:35:07

823

694.60

14:40:03

39

694.40

14:43:57

460

694.40

14:43:57

319

694.40

14:43:57

106

694.40

14:43:57

41

695.00

14:50:02

591

695.00

14:50:02

142

695.00

14:50:02

871

693.80

14:54:03

836

694.00

15:00:02

854

693.80

15:04:25

752

692.80

15:12:05

6

692.80

15:12:05

544

693.40

15:15:42

282

693.40

15:15:42

811

693.20

15:19:22

648

694.20

15:23:29

265

694.20

15:23:29

11

695.00

15:30:00

600

695.00

15:30:00

227

695.00

15:30:00

823

694.80

15:31:54

590

693.80

15:37:06

185

693.80

15:37:06

901

693.60

15:40:45

641

694.60

15:45:55

183

694.60

15:45:55

854

694.40

15:49:04

513

695.40

15:56:30

392

695.40

15:56:30

859

695.20

15:58:17

824

695.00

16:02:56

291

694.60

16:05:58

625

694.60

16:05:58

300

694.40

16:11:04

841

694.20

16:11:25

23

694.20

16:11:25

103

694.80

16:15:25

300

694.80

16:15:25

841

694.60

16:15:32

831

695.00

16:19:58

151

695.00

16:20:58

644

695.00

16:20:58

586

695.00

16:22:46

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting