UK markets open in 7 hours 34 minutes
  • NIKKEI 225

    29,620.99
    +82.29 (+0.28%)
     
  • HANG SENG

    28,900.83
    +403.58 (+1.42%)
     
  • CRUDE OIL

    62.83
    -0.32 (-0.51%)
     
  • GOLD FUTURES

    1,736.00
    -0.30 (-0.02%)
     
  • DOW

    33,730.89
    +53.62 (+0.16%)
     
  • BTC-GBP

    45,736.82
    -285.70 (-0.62%)
     
  • CMC Crypto 200

    1,368.33
    -7.45 (-0.54%)
     
  • ^IXIC

    13,857.84
    -138.26 (-0.99%)
     
  • ^FTAS

    3,964.67
    +25.36 (+0.64%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

18 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.282p. The highest price paid per share was 572.000p and the lowest price paid per share was 557.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,046,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,722,126, Rightmove holds 13,285,490 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

249

570.200

16:24:46

72

570.200

16:24:46

350

570.200

16:24:31

635

570.200

16:24:16

198

570.200

16:24:16

226

569.800

16:23:51

1328

569.800

16:23:51

848

569.800

16:23:51

824

569.800

16:21:46

258

569.800

16:21:46

1035

570.000

16:21:46

326

570.200

16:21:37

127

570.200

16:21:37

1094

570.200

16:21:03

9

569.800

16:20:54

1040

569.400

16:19:00

964

569.600

16:19:00

793

569.600

16:18:00

127

569.600

16:18:00

889

569.400

16:17:01

991

569.200

16:15:22

596

569.400

16:13:22

312

569.400

16:13:22

1053

570.000

16:13:08

1021

570.200

16:12:26

270

570.000

16:10:47

700

570.000

16:10:47

350

570.000

16:10:47

286

570.000

16:09:08

1248

570.000

16:08:59

192

569.800

16:07:30

350

569.800

16:07:30

1132

569.800

16:05:09

118

569.800

16:05:09

1104

570.000

16:05:07

350

570.200

16:04:05

61

569.800

16:02:47

1108

569.800

16:01:30

492

569.600

16:01:09

476

569.600

16:01:09

628

569.400

15:56:08

350

569.400

15:56:08

927

569.400

15:56:08

966

569.200

15:54:08

1054

569.000

15:51:17

193

569.400

15:50:08

787

569.400

15:50:08

892

569.200

15:48:08

986

569.400

15:46:53

908

569.600

15:46:08

426

569.800

15:45:00

312

569.800

15:45:00

185

569.800

15:45:00

908

569.800

15:45:00

350

569.000

15:40:17

631

569.000

15:40:17

1313

569.000

15:40:17

981

568.200

15:37:53

182

569.000

15:34:15

816

569.000

15:34:15

1063

569.200

15:33:43

914

569.800

15:30:09

95

570.000

15:30:04

1600

570.000

15:30:04

756

570.000

15:30:04

200

570.000

15:30:04

980

567.600

15:24:27

931

568.000

15:23:11

988

567.800

15:20:39

1071

568.000

15:20:39

1069

567.400

15:17:04

858

567.400

15:15:17

90

567.400

15:15:17

959

568.000

15:14:24

1184

568.200

15:14:24

283

568.400

15:13:47

1034

568.400

15:10:45

764

568.600

15:09:56

132

568.600

15:09:56

184

568.600

15:09:56

946

567.400

15:07:15

970

567.600

15:06:49

378

568.200

15:03:06

700

568.200

15:03:06

237

568.200

15:02:23

855

568.200

15:02:23

971

568.000

14:59:30

1043

568.000

14:59:30

991

568.200

14:57:51

299

568.600

14:57:07

777

568.600

14:57:07

1057

568.800

14:56:23

972

566.600

14:50:51

1072

567.000

14:50:44

313

566.800

14:49:34

747

566.600

14:47:27

231

566.600

14:47:27

886

567.400

14:45:24

904

568.000

14:44:37

888

568.000

14:44:23

11

568.000

14:44:23

911

568.200

14:43:22

374

567.600

14:42:19

667

567.600

14:42:19

951

567.600

14:38:13

997

568.000

14:38:10

928

567.600

14:35:56

1057

567.600

14:33:54

1077

568.400

14:32:10

848

568.600

14:32:09

216

568.600

14:32:09

1099

568.600

14:31:14

794

568.200

14:27:53

135

568.200

14:27:53

950

567.800

14:26:53

1102

566.600

14:20:33

64

566.600

14:20:33

988

566.600

14:20:33

769

566.600

14:19:00

171

566.600

14:19:00

191

566.200

14:17:27

804

566.200

14:17:27

896

565.000

14:13:05

148

565.000

14:13:05

1066

566.400

14:10:42

935

566.200

14:09:31

605

566.800

14:08:12

347

566.800

14:08:12

994

567.800

14:06:49

942

568.400

14:05:42

709

568.600

14:04:04

251

568.600

14:04:04

955

568.800

14:03:38

173

568.600

14:01:38

898

568.600

14:01:38

708

568.800

14:00:35

360

568.800

14:00:35

517

569.000

13:59:01

442

569.000

13:59:01

550

569.400

13:56:45

540

569.400

13:56:45

1050

568.400

13:54:54

1325

568.800

13:54:39

595

566.400

13:50:28

396

566.400

13:50:28

952

567.400

13:46:08

262

567.600

13:45:52

817

567.600

13:45:52

1044

567.800

13:45:02

981

566.600

13:41:14

894

566.200

13:38:56

372

566.200

13:37:56

200

566.200

13:37:56

418

566.200

13:37:55

1039

566.000

13:35:09

973

566.400

13:34:55

946

566.800

13:33:46

978

566.000

13:30:23

685

566.800

13:28:47

314

566.800

13:28:47

197

567.600

13:25:39

875

567.600

13:25:39

1025

567.800

13:22:01

966

567.800

13:15:19

1085

569.000

13:09:22

940

569.800

13:06:02

788

569.400

13:02:35

269

569.400

13:02:35

890

569.200

13:00:01

922

569.400

12:53:58

765

569.400

12:53:08

364

568.600

12:46:23

538

568.600

12:46:23

642

571.400

12:42:10

311

571.400

12:42:10

1099

571.600

12:38:38

925

571.200

12:35:02

171

571.600

12:32:09

791

571.600

12:32:09

916

571.800

12:30:46

961

571.600

12:24:49

1020

572.000

12:22:01

911

570.800

12:19:58

1001

571.000

12:14:41

700

570.400

12:13:36

100

570.400

12:13:36

209

570.400

12:13:36

532

570.200

12:11:41

551

570.200

12:11:41

963

569.800

12:02:21

1047

569.800

11:59:00

937

569.200

11:54:04

649

569.600

11:50:44

360

569.600

11:50:44

1043

570.000

11:47:00

1016

569.800

11:42:49

1028

570.600

11:40:25

1081

570.600

11:36:30

15

570.600

11:36:30

339

571.400

11:31:44

662

571.400

11:31:44

1016

571.400

11:28:29

1064

571.600

11:25:43

826

571.400

11:23:37

267

571.400

11:23:37

455

570.200

11:20:32

634

570.200

11:20:32

1032

569.600

11:14:25

1094

569.600

11:11:15

883

568.800

11:08:00

139

568.800

11:08:00

419

568.600

11:01:31

504

568.600

11:01:31

942

569.800

10:58:26

979

569.800

10:55:44

900

569.800

10:53:00

901

570.000

10:51:39

891

569.400

10:47:09

1011

569.000

10:45:38

43

569.000

10:35:41

1018

569.000

10:35:41

965

569.600

10:32:08

1033

571.000

10:28:50

1030

571.200

10:28:09

968

571.000

10:26:01

1040

571.200

10:22:53

19

569.800

10:13:15

961

569.800

10:13:15

819

569.800

10:07:47

280

569.800

10:07:47

1015

569.600

10:03:27

2

569.600

10:03:27

1090

569.400

09:59:07

590

570.000

09:52:39

398

570.000

09:52:24

706

570.600

09:49:33

392

570.600

09:49:33

1049

570.600

09:47:18

1078

570.200

09:44:39

10

570.200

09:44:07

1097

569.200

09:42:11

1169

568.000

09:39:56

453

566.600

09:34:03

556

566.600

09:34:03

680

566.000

09:24:26

20

566.000

09:23:55

260

566.000

09:23:24

961

565.600

09:19:41

1051

564.400

09:14:47

487

565.400

09:10:33

427

565.400

09:10:33

1006

566.000

09:04:09

977

565.400

09:03:18

1102

566.200

08:57:11

835

565.800

08:55:22

263

565.800

08:55:22

965

564.600

08:50:11

93

564.600

08:50:11

1007

564.600

08:47:59

889

565.200

08:44:40

941

565.400

08:44:31

904

565.800

08:39:39

1088

565.600

08:35:50

956

565.800

08:31:57

967

565.800

08:31:15

1035

565.600

08:24:49

78

565.600

08:22:03

482

565.600

08:22:03

350

565.600

08:22:03

904

565.600

08:20:01

564

563.600

08:17:39

497

563.600

08:17:39

1008

563.800

08:16:43

1049

563.000

08:14:07

63

563.800

08:12:38

824

563.800

08:12:38

890

563.800

08:10:00

886

564.200

08:09:56

108

564.200

08:09:56

962

562.000

08:05:53

915

563.000

08:05:50

970

561.400

08:04:38

932

561.400

08:04:38

1092

557.400

08:00:33