UK markets closed
  • FTSE 100

    7,019.53
    +36.03 (+0.52%)
     
  • FTSE 250

    22,522.18
    +50.14 (+0.22%)
     
  • AIM

    1,254.25
    +6.12 (+0.49%)
     
  • GBP/EUR

    1.1546
    +0.0035 (+0.30%)
     
  • GBP/USD

    1.3840
    +0.0056 (+0.40%)
     
  • BTC-GBP

    44,806.11
    -1,190.39 (-2.59%)
     
  • CMC Crypto 200

    1,396.39
    +4.69 (+0.34%)
     
  • S&P 500

    4,185.47
    +15.05 (+0.36%)
     
  • DOW

    34,200.67
    +164.68 (+0.48%)
     
  • CRUDE OIL

    63.11
    -0.35 (-0.55%)
     
  • GOLD FUTURES

    1,776.60
    +9.80 (+0.55%)
     
  • NIKKEI 225

    29,683.37
    +40.68 (+0.14%)
     
  • HANG SENG

    28,969.71
    +176.57 (+0.61%)
     
  • DAX

    15,459.75
    +204.42 (+1.34%)
     
  • CAC 40

    6,287.07
    +52.93 (+0.85%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

23 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.507p. The highest price paid per share was 598.800p and the lowest price paid per share was 586.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0195% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 435,591,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 870,245,076; Rightmove holds 13,217,540 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1275

597.000

16:24:18

1061

596.800

16:23:51

697

596.800

16:23:51

500

596.800

16:23:51

8

596.800

16:23:51

82

596.800

16:23:49

473

596.800

16:23:49

80

596.800

16:23:49

420

596.800

16:23:49

1293

596.800

16:23:49

992

596.600

16:23:05

312

596.600

16:23:05

650

596.600

16:23:05

833

596.800

16:22:43

1

596.800

16:22:31

418

596.800

16:22:31

181

597.000

16:22:30

464

597.000

16:22:30

105

597.000

16:22:30

2787

597.000

16:22:30

230

597.000

16:22:30

306

596.800

16:20:57

380

596.800

16:20:57

1416

596.800

16:20:57

1143

596.600

16:20:57

906

596.600

16:20:57

1162

596.800

16:20:57

254

596.800

16:20:57

3090

596.800

16:20:57

350

596.800

16:19:59

77

596.800

16:19:59

370

596.800

16:19:59

650

596.800

16:19:59

4498

596.800

16:19:59

500

596.800

16:19:43

163

596.800

16:19:43

121

596.800

16:19:43

299

596.800

16:19:43

508

596.800

16:19:43

8

596.800

16:19:43

53

596.800

16:19:43

110

596.800

16:19:43

115

596.600

16:16:22

845

596.600

16:16:22

997

596.600

16:16:22

650

596.800

16:16:21

290

596.800

16:16:21

350

596.800

16:16:21

305

596.800

16:16:14

350

596.800

16:16:14

972

596.800

16:16:14

48

596.800

16:16:14

18

596.800

16:16:14

906

596.400

16:15:12

563

596.400

16:15:12

337

596.400

16:15:12

272

596.600

16:15:05

1326

596.600

16:15:05

3

596.600

16:15:04

262

596.600

16:15:04

178

596.600

16:15:04

24

596.600

16:15:04

235

596.600

16:14:41

273

596.600

16:14:39

834

596.600

16:14:39

926

596.600

16:13:28

350

596.600

16:13:28

1649

596.600

16:13:28

5

596.600

16:11:54

1078

596.800

16:11:32

638

596.800

16:11:32

340

596.800

16:11:32

500

596.200

16:09:45

58

596.200

16:09:45

404

596.200

16:09:42

950

596.600

16:09:32

927

596.600

16:09:32

6

596.400

16:08:54

51

596.400

16:08:51

140

596.400

16:08:48

1427

596.600

16:08:47

1099

596.800

16:08:47

1387

596.800

16:08:18

1095

596.400

16:05:49

626

596.400

16:05:49

395

596.400

16:05:49

781

596.600

16:05:19

564

596.600

16:05:19

1339

596.800

16:04:51

13

596.800

16:04:45

314

597.000

16:04:44

129

597.000

16:04:44

279

597.000

16:04:39

129

597.000

16:04:15

1646

597.000

16:04:03

1214

597.200

16:04:03

350

597.400

16:04:03

375

597.000

16:03:20

600

597.000

16:03:20

244

597.000

16:03:20

991

597.400

16:01:34

902

597.200

16:01:34

1415

597.600

16:01:34

686

597.600

16:01:28

650

597.600

16:01:28

959

597.600

16:01:28

180

597.600

16:01:24

251

596.200

15:59:21

279

596.200

15:59:21

420

596.200

15:59:20

352

596.800

15:58:07

500

596.800

15:58:07

144

596.800

15:58:07

1170

597.200

15:57:27

1312

597.400

15:56:24

502

597.400

15:56:24

178

597.400

15:56:02

1277

597.400

15:56:02

926

597.600

15:55:49

588

597.600

15:55:06

432

597.600

15:55:06

1098

597.600

15:55:04

1260

597.400

15:53:43

988

597.600

15:53:12

1080

597.600

15:53:05

74

597.400

15:53:05

986

597.400

15:51:14

1012

597.600

15:51:01

1110

597.600

15:51:01

332

598.200

15:47:38

731

598.200

15:47:38

1044

598.600

15:47:37

825

598.600

15:46:24

394

598.600

15:46:24

946

598.800

15:46:19

1668

598.800

15:45:04

1542

598.800

15:45:04

1274

598.800

15:45:04

979

598.800

15:45:04

673

598.800

15:45:04

1292

598.800

15:45:04

388

598.000

13:23:27

1054

598.000

13:23:27

892

597.800

12:11:45

243

597.800

12:11:11

1024

598.000

12:10:34

1047

598.000

12:10:34

1074

597.600

11:56:02

998

598.000

11:55:47

371

598.000

11:55:47

147

598.000

11:55:47

250

598.000

11:54:39

234

598.000

11:54:39

61

598.000

11:54:39

967

598.000

11:51:15

1001

598.000

11:51:15

970

598.000

11:46:25

988

598.000

11:46:25

937

598.000

11:46:25

25

598.000

11:46:25

1083

598.000

11:34:25

4825

598.000

11:34:25

631

598.000

11:31:19

993

598.000

11:31:19

180

594.000

10:50:50

900

594.000

10:50:50

991

593.000

10:43:41

779

592.800

10:39:55

200

592.800

10:39:55

922

593.200

10:37:51

1066

593.200

10:33:48

971

592.200

10:30:16

969

593.400

10:24:22

1025

593.400

10:21:20

82

593.600

10:17:33

900

593.600

10:16:30

224

593.400

10:15:12

813

593.400

10:15:12

40

593.400

10:15:12

974

593.800

10:12:01

827

593.800

10:09:15

79

593.800

10:09:15

930

594.000

10:09:14

488

593.800

10:05:30

100

593.800

10:05:30

2

593.800

10:05:27

500

593.800

10:05:27

325

594.000

10:01:59

618

594.000

10:01:59

1050

594.000

10:01:23

215

594.000

10:01:23

722

594.000

10:01:03

1023

592.800

09:57:21

966

592.400

09:54:12

1103

593.200

09:51:40

1073

592.800

09:50:54

942

592.800

09:48:00

458

592.400

09:46:06

536

592.400

09:46:06

464

593.200

09:41:40

633

593.200

09:41:40

1018

592.200

09:40:26

1043

591.200

09:35:07

799

591.800

09:32:53

246

591.800

09:32:53

1032

591.600

09:26:07

71

591.400

09:23:02

873

591.400

09:23:02

73

591.400

09:23:02

1089

590.400

09:18:24

935

591.400

09:12:45

303

591.800

09:04:48

600

591.800

09:04:48

940

592.200

09:03:40

571

592.600

08:55:57

373

592.600

08:55:40

988

592.800

08:55:40

96

592.800

08:55:40

1095

591.200

08:50:31

1118

591.800

08:49:11

1124

592.400

08:48:48

301

592.600

08:48:47

130

592.600

08:48:43

350

590.800

08:48:02

1381

591.000

08:47:45

109

591.000

08:46:59

175

591.000

08:46:57

650

591.000

08:46:56

346

590.600

08:45:29

708

590.600

08:45:29

1054

588.800

08:43:28

472

588.400

08:42:27

544

588.400

08:42:27

1059

590.200

08:32:37

1031

590.600

08:31:58

1109

590.400

08:24:11

794

587.800

08:18:20

124

587.800

08:18:20

173

587.800

08:18:20

346

590.000

08:15:13

600

590.000

08:15:13

897

590.000

08:11:03

104

590.000

08:11:03

954

589.000

08:10:11

977

587.200

08:09:03

227

590.000

08:04:50

816

590.000

08:04:50

1060

586.800

08:00:37