UK markets open in 5 hours 20 minutes
  • NIKKEI 225

    27,950.98
    +376.55 (+1.37%)
     
  • HANG SENG

    19,481.72
    +31.49 (+0.16%)
     
  • CRUDE OIL

    72.01
    +0.55 (+0.77%)
     
  • GOLD FUTURES

    1,805.10
    +3.60 (+0.20%)
     
  • DOW

    33,781.48
    +183.56 (+0.55%)
     
  • BTC-GBP

    14,059.71
    +258.58 (+1.87%)
     
  • CMC Crypto 200

    406.31
    +11.63 (+2.95%)
     
  • ^IXIC

    11,082.00
    +123.45 (+1.13%)
     
  • ^FTAS

    4,082.24
    -11.44 (-0.28%)
     

RIGHTMOVE PLC - Transaction in Own Shares

10 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 55,285 of its 0.1p ordinary shares at a volume weighted average price paid per share of 512.398p. The highest price paid per share was 525.000p and the lowest price paid per share was 503.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0067% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,553,512 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,125,516. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

824

515.60

08:09:14

55

515.60

08:09:52

886

513.60

08:11:01

496

512.40

08:16:44

408

512.40

08:16:44

936

508.20

08:19:21

926

508.20

08:20:48

990

509.80

08:24:11

459

511.40

08:28:04

479

511.40

08:28:04

882

509.80

08:33:33

923

508.00

08:40:12

136

506.40

08:43:28

708

506.40

08:43:57

928

506.60

08:48:31

759

503.60

08:54:21

114

503.60

08:54:21

1007

504.60

09:00:02

743

505.20

09:09:21

161

505.20

09:09:21

972

506.00

09:14:14

865

506.60

09:16:00

828

506.80

09:24:19

118

506.60

09:24:43

748

506.60

09:24:43

1001

507.00

09:28:08

1003

508.00

09:31:31

962

508.40

09:39:15

843

507.60

09:41:03

857

507.60

09:45:39

912

508.00

09:53:03

756

509.00

10:03:54

182

509.00

10:03:54

843

508.80

10:06:10

900

509.40

10:10:21

600

508.80

10:11:35

344

508.80

10:11:35

262

507.20

10:25:19

619

507.20

10:25:19

346

507.60

10:31:11

237

507.60

10:31:11

404

507.60

10:31:11

920

508.00

10:45:59

977

509.00

11:00:33

943

509.20

11:04:26

55

509.60

11:17:01

841

510.20

11:20:26

221

509.80

11:27:41

789

509.80

11:27:41

967

510.20

11:35:24

867

510.40

11:47:57

858

510.00

11:55:53

916

510.20

12:01:48

483

509.00

12:06:12

326

509.00

12:06:12

87

509.00

12:09:45

126

509.00

12:14:34

776

509.00

12:17:58

905

509.40

12:52:43

937

510.00

13:08:53

939

512.20

13:17:55

867

512.80

13:22:44

851

512.40

13:24:13

303

512.00

13:30:00

845

512.20

13:30:00

330

525.00

13:31:47

667

525.00

13:31:47

667

525.00

13:31:47

659

525.00

13:31:47

357

525.00

13:31:47

643

525.00

13:31:47

642

525.00

13:31:47

764

525.00

13:31:47

233

525.00

13:31:47

517

525.00

13:31:47

74

525.00

13:31:47

943

524.20

13:32:04

600

524.20

13:32:04

371

524.20

13:32:04

876

525.00

13:33:01

820

525.00

13:33:01

399

524.40

13:33:01

358

524.40

13:33:01

275

524.40

13:33:02

220

524.40

13:33:02

407

524.40

13:33:02

271

524.40

13:33:02

86

524.40

13:33:02

58

524.40

13:33:02

85

524.40

13:33:02

86

524.40

13:33:02

86

524.40

13:33:02

86

524.40

13:33:02

85

524.40

13:33:02

86

524.40

13:33:02

282

524.40

13:33:02

31

524.40

13:33:02