UK Markets close in 4 hrs 48 mins

RIGHTMOVE PLC - Transaction in Own Shares

24 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 83,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 566.671p. The highest price paid per share was 569.000p and the lowest price paid per share was 559.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0100% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 480,292,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 826,442,655. Rightmove holds 12,318,882 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

1010

559.40

08:12:50

961

559.40

08:12:50

973

560.00

08:14:42

331

559.60

08:17:49

700

559.60

08:17:49

1011

560.60

08:23:25

666

563.00

08:31:14

373

563.00

08:31:14

1049

566.00

08:42:36

512

566.20

08:57:50

385

566.20

08:57:50

36

566.60

09:04:11

786

566.60

09:04:11

167

566.60

09:04:11

947

566.60

09:05:53

198

566.00

09:08:48

884

566.00

09:08:48

292

566.80

09:16:23

592

566.80

09:16:23

937

566.20

09:21:43

1042

566.00

09:26:54

14

565.80

09:30:45

1073

565.80

09:30:45

2

566.00

09:37:22

1082

566.00

09:37:22

507

565.40

09:40:42

459

565.40

09:40:42

1081

565.20

09:46:00

1026

565.00

09:54:45

1095

565.60

09:59:41

1061

565.80

10:02:41

428

565.40

10:14:51

644

565.40

10:14:51

1064

566.20

10:25:49

700

564.00

10:35:19

216

564.00

10:35:19

1087

564.20

10:43:27

979

564.40

10:58:05

970

564.80

11:09:02

454

564.40

11:22:43

40

564.40

11:22:43

416

564.40

11:22:43

180

564.20

11:32:39

886

564.20

11:32:39

933

564.60

11:34:15

633

565.60

11:44:53

290

565.60

11:44:53

1052

564.80

11:48:48

334

565.40

11:53:41

631

565.40

11:53:41

1037

567.60

11:59:47

391

567.40

12:08:37

641

567.40

12:08:37

867

567.40

12:14:59

33

567.40

12:14:59

750

567.60

12:29:40

960

568.00

12:32:36

919

568.00

12:37:37

118

568.60

12:46:28

700

568.60

12:46:28

243

568.60

12:46:28

885

568.60

12:59:40

700

568.00

13:01:32

268

568.00

13:01:32

1032

568.60

13:15:04

7

569.00

13:27:08

194

569.00

13:27:08

303

569.00

13:27:08

1035

568.20

13:28:29

994

568.60

13:33:49

952

568.20

13:36:23

510

568.40

13:43:56

499

568.40

13:43:56

1093

568.20

13:49:42

208

568.40

13:56:00

1097

568.20

14:00:23

653

568.20

14:07:00

308

568.20

14:07:00

888

567.60

14:15:00

1069

568.20

14:30:48

750

568.00

14:30:48

168

568.00

14:30:48

976

567.60

14:31:20

700

567.60

14:34:03

396

567.60

14:34:03

1013

567.60

14:39:34

777

567.80

14:43:17

281

567.80

14:43:17

136

568.00

14:46:21

798

568.00

14:46:21

902

568.00

14:50:31

750

568.00

14:56:04

980

567.80

14:57:18

1043

568.00

15:01:10

377

567.80

15:04:09

679

567.80

15:04:09

923

567.80

15:06:27

1043

568.00

15:08:43

783

568.20

15:11:55

195

568.20

15:11:55

1094

568.40

15:15:57

925

568.80

15:20:06

882

567.80

15:23:37

947

568.40

15:27:33

325

568.40

15:30:38

317

568.40

15:30:38

260

568.40

15:30:38

937

568.00

15:35:51

100

568.00

15:35:51

992

568.00

15:38:21

23

568.40

15:40:58

582

568.40

15:40:58

559

568.20

15:45:04

390

568.20

15:45:04

757

568.00

15:52:25

335

568.00

15:52:25

895

568.00

15:55:25

1086

568.20

16:01:00

1053

568.00

16:01:01

577

568.20

16:10:58

372

568.20

16:10:58

22

568.00

16:12:20

317

568.40

16:12:40

600

568.40

16:15:19

423

568.40

16:15:19

262

568.80

16:19:18

700

568.80

16:19:18

13

568.80

16:19:18

295

568.60

16:22:48

583

568.60

16:22:48

164

568.60

16:22:48