UK markets close in 8 hours 2 minutes
  • FTSE 100

    7,555.95
    -11.59 (-0.15%)
     
  • FTSE 250

    19,276.42
    -53.16 (-0.28%)
     
  • AIM

    848.39
    -2.33 (-0.27%)
     
  • GBP/EUR

    1.1625
    +0.0010 (+0.09%)
     
  • GBP/USD

    1.2200
    +0.0007 (+0.05%)
     
  • BTC-GBP

    13,951.61
    -330.22 (-2.31%)
     
  • CMC Crypto 200

    402.08
    -9.14 (-2.22%)
     
  • S&P 500

    3,998.84
    -72.86 (-1.79%)
     
  • DOW

    33,947.10
    -482.78 (-1.40%)
     
  • CRUDE OIL

    77.40
    +0.47 (+0.61%)
     
  • GOLD FUTURES

    1,770.80
    +3.40 (+0.19%)
     
  • NIKKEI 225

    27,885.87
    +65.47 (+0.24%)
     
  • HANG SENG

    19,441.18
    -77.11 (-0.40%)
     
  • DAX

    14,441.02
    -6.59 (-0.05%)
     
  • CAC 40

    6,689.35
    -7.61 (-0.11%)
     

RIGHTMOVE PLC - Transaction in Own Shares

15 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 71,603 of its 0.1p ordinary shares at a volume weighted average price paid per share of 560.399p. The highest price paid per share was 566.000p and the lowest price paid per share was 552.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0087% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,666,543 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,012,485. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

910

557.20

08:08:50

989

556.80

08:11:26

432

557.60

08:14:34

547

557.60

08:14:34

901

556.20

08:18:51

903

558.60

08:22:10

941

557.60

08:29:34

157

558.40

08:34:26

833

558.40

08:34:26

991

556.40

08:42:51

927

557.80

08:51:27

62

557.80

09:02:03

842

557.80

09:02:03

891

557.40

09:02:25

967

557.20

09:05:57

39

557.20

09:05:57

944

554.40

09:07:54

1038

553.60

09:16:29

931

553.60

09:24:10

1010

553.60

09:25:10

930

552.60

09:30:46

1013

554.00

09:35:16

1061

555.00

09:40:05

931

557.00

09:41:39

1078

557.40

09:47:16

1077

557.00

09:49:43

869

558.20

10:02:51

198

558.20

10:02:51

1065

559.00

10:07:26

800

559.00

10:16:34

823

558.40

10:24:02

60

558.40

10:24:02

1067

556.80

10:32:18

1007

557.00

10:43:04

923

559.00

10:54:35

935

558.20

11:01:46

896

558.60

11:09:57

904

558.00

11:17:21

587

558.20

11:17:21

297

558.20

11:17:21

118

558.20

11:17:21

1003

557.60

11:35:10

969

557.80

11:50:08

112

557.80

11:50:08

1037

558.20

12:01:38

1043

558.00

12:14:56

881

559.00

12:25:50

966

558.80

12:34:26

21

558.80

12:34:26

480

559.80

12:46:48

455

559.80

12:46:48

1012

560.40

12:55:13

920

560.80

13:05:43

436

561.20

13:16:34

530

561.20

13:16:34

935

561.00

13:21:27

76

561.40

13:29:04

936

561.40

13:29:04

954

566.00

13:41:10

902

566.00

13:41:10

1061

566.00

13:41:10

901

564.00

13:46:56

878

563.80

13:53:48

1084

566.00

14:02:58

995

565.00

14:05:54

1088

565.20

14:16:09

892

565.80

14:24:46

930

565.80

14:29:12

1043

566.00

14:30:41

929

566.00

14:33:10

1084

564.60

14:34:46

922

563.00

14:40:36

1064

562.80

14:44:50

903

562.40

14:50:53

898

562.40

14:56:24

954

563.60

15:00:17

736

565.80

15:06:19

170

565.80

15:06:19

955

564.60

15:08:00

1057

565.60

15:13:31

885

564.60

15:18:59

916

563.00

15:24:29

800

564.60

15:29:03

50

564.40

15:31:00

923

564.40

15:31:00

871

564.20

15:35:14

971

566.00

15:38:02

1083

566.00

15:49:04

559

566.00

15:49:04

439

566.00

15:49:04