UK markets close in 4 hours 52 minutes
  • FTSE 100

    7,507.74
    -13.65 (-0.18%)
     
  • FTSE 250

    19,022.14
    -77.94 (-0.41%)
     
  • AIM

    834.22
    -5.97 (-0.71%)
     
  • GBP/EUR

    1.1581
    -0.0003 (-0.03%)
     
  • GBP/USD

    1.2164
    +0.0030 (+0.25%)
     
  • BTC-GBP

    13,837.25
    -196.24 (-1.40%)
     
  • CMC Crypto 200

    394.89
    -6.92 (-1.72%)
     
  • S&P 500

    3,941.26
    -57.58 (-1.44%)
     
  • DOW

    33,596.34
    -350.76 (-1.03%)
     
  • CRUDE OIL

    74.05
    -0.20 (-0.27%)
     
  • GOLD FUTURES

    1,786.70
    +4.30 (+0.24%)
     
  • NIKKEI 225

    27,686.40
    -199.47 (-0.72%)
     
  • HANG SENG

    18,814.82
    -626.36 (-3.22%)
     
  • DAX

    14,294.41
    -48.78 (-0.34%)
     
  • CAC 40

    6,661.59
    -26.20 (-0.39%)
     

RIGHTMOVE PLC - Transaction in Own Shares

1 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 87,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 503.571p. The highest price paid per share was 508.400p and the lowest price paid per share was 498.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0105% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 478,975,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,703,801. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

809

506.00

08:13:19

966

505.20

08:19:51

914

506.60

08:24:29

399

505.80

08:29:08

508

505.80

08:29:08

868

506.80

08:33:32

911

506.80

08:37:58

954

506.40

08:41:56

963

507.20

08:52:56

846

508.40

09:07:30

966

508.40

09:08:26

280

506.80

09:12:41

501

506.80

09:12:41

935

507.00

09:19:32

807

506.00

09:24:16

785

506.80

09:36:35

973

506.80

09:42:03

925

506.40

09:52:07

529

506.80

10:05:00

328

506.80

10:05:00

965

507.00

10:08:50

794

507.40

10:13:25

954

507.80

10:21:59

857

507.20

10:32:48

847

508.20

10:45:05

863

507.80

10:47:23

893

507.40

10:48:52

810

508.20

10:54:02

849

507.60

10:59:54

809

508.20

11:08:57

746

507.80

11:09:00

59

507.80

11:09:02

194

507.00

11:18:17

695

507.00

11:18:17

854

506.60

11:24:46

857

506.20

11:33:54

902

506.00

11:34:27

765

506.20

11:41:58

40

506.20

11:41:58

855

505.00

11:56:53

924

504.80

11:57:07

909

505.00

12:02:03

820

504.40

12:11:07

10

505.00

12:19:51

194

505.00

12:19:51

725

505.00

12:19:51

804

504.80

12:23:04

897

504.80

12:36:50

198

504.20

12:43:40

733

504.20

12:44:11

846

503.00

12:52:30

820

503.00

13:02:58

873

502.80

13:07:23

858

503.00

13:15:55

824

502.60

13:25:19

939

503.40

13:30:39

419

503.60

13:31:46

364

503.60

13:31:46

959

504.80

13:35:59

786

504.00

13:36:15

881

504.80

13:41:06

969

505.60

13:45:04

788

504.80

13:47:52

809

504.60

13:50:01

849

504.80

13:53:42

836

504.20

13:56:28

833

503.80

14:00:01

820

503.00

14:03:03

897

503.00

14:03:57

100

501.20

14:07:40

651

501.20

14:07:40

88

501.20

14:07:40

790

500.20

14:12:06

949

502.00

14:20:03

943

502.00

14:20:03

946

502.20

14:24:07

969

501.40

14:26:22

780

503.60

14:30:43

938

503.80

14:32:47

931

503.20

14:37:19

943

501.60

14:39:40

869

500.80

14:43:45

876

501.20

14:47:00

904

500.60

14:51:41

600

501.20

14:55:50

785

501.40

14:56:49

205

501.20

14:57:36

787

500.60

15:00:02

651

500.80

15:00:02

246

500.80

15:00:02

79

501.20

15:05:59

710

501.20

15:05:59

404

500.40

15:10:26

397

500.40

15:10:26

962

500.20

15:13:40

933

500.60

15:17:54

683

500.40

15:19:43

255

500.40

15:19:43

953

499.80

15:24:09

658

500.40

15:30:05

653

501.20

15:32:03

227

501.20

15:32:03

955

501.00

15:34:45

793

500.80

15:37:08

1

500.80

15:37:08

796

499.00

15:41:11

428

498.70

15:45:05

378

498.70

15:45:05

883

499.70

15:49:43

831

499.70

15:50:39

1

498.60

15:53:23

651

498.60

15:53:23

217

498.60

15:53:23

4

498.80

15:58:18

2

498.80

15:58:53

4

498.80

15:59:01

905

498.70

15:59:30

243

498.80

16:01:15

670

498.80

16:01:15

817

498.70

16:01:15

224

499.70

16:07:49

520

499.70

16:07:49

87

499.70

16:07:49

948

498.80

16:09:20

799

498.50

16:13:53

842

498.30

16:16:55

1

498.20

16:20:17

853

498.40

16:20:53

900

498.30

16:22:41

23

498.30

16:22:41