UK markets closed
  • NIKKEI 225

    28,283.92
    -467.70 (-1.63%)
     
  • HANG SENG

    23,852.24
    -228.28 (-0.95%)
     
  • CRUDE OIL

    70.97
    +2.82 (+4.14%)
     
  • GOLD FUTURES

    1,786.30
    -1.80 (-0.10%)
     
  • DOW

    35,211.14
    +311.80 (+0.89%)
     
  • BTC-GBP

    44,166.43
    +3,343.21 (+8.19%)
     
  • CMC Crypto 200

    1,467.45
    +38.51 (+2.70%)
     
  • ^IXIC

    15,814.91
    +323.25 (+2.09%)
     
  • ^FTAS

    4,057.63
    +37.25 (+0.93%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

12 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.614p. The highest price paid per share was 729.400p and the lowest price paid per share was 710.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 456,249,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,308,121. Rightmove holds 12,496,509 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

113

710.40

08:06:10

745

710.40

08:06:10

71

710.20

08:08:50

201

710.80

08:09:55

715

710.80

08:09:55

950

710.60

08:09:55

680

710.20

08:09:55

781

713.60

08:15:00

94

713.60

08:15:00

24

713.60

08:15:00

3

714.60

08:18:16

600

714.60

08:18:16

321

714.60

08:18:16

974

715.00

08:21:43

120

717.40

08:25:40

208

717.40

08:25:40

106

717.40

08:25:40

443

717.40

08:25:40

202

717.40

08:25:40

864

717.40

08:27:35

859

716.80

08:29:58

227

716.00

08:30:28

412

716.00

08:30:28

295

716.00

08:30:28

202

713.80

08:35:19

90

713.80

08:35:19

593

713.80

08:35:19

614

714.00

08:38:12

112

714.00

08:38:12

108

714.00

08:38:12

47

714.00

08:38:12

550

714.20

08:38:12

279

714.20

08:38:12

968

715.00

08:47:56

300

714.80

08:48:05

1018

714.60

08:48:48

217

714.60

08:48:48

982

714.20

08:49:44

948

714.40

08:52:05

1071

717.80

08:59:58

814

717.80

08:59:58

981

717.60

08:59:58

178

717.60

08:59:58

592

717.20

09:00:28

379

717.20

09:00:28

916

717.00

09:00:37

38

717.00

09:00:39

811

718.60

09:12:05

550

718.60

09:12:05

300

718.60

09:12:05

443

718.80

09:12:05

934

720.00

09:22:08

775

718.40

09:25:32

73

718.40

09:25:32

852

718.20

09:29:22

1

718.20

09:29:22

810

718.60

09:33:58

127

718.40

09:35:59

706

718.40

09:35:59

845

720.80

09:41:16

550

720.40

09:41:16

300

720.60

09:41:16

126

720.60

09:41:16

281

720.80

09:45:48

600

720.80

09:45:48

966

720.60

09:53:28

216

720.20

09:53:28

304

720.20

09:53:28

390

720.20

09:53:28

864

719.60

09:58:00

788

719.20

10:00:08

945

719.20

10:03:56

875

719.60

10:11:00

45

719.60

10:11:00

172

719.20

10:11:00

754

719.20

10:11:00

834

717.00

10:15:38

817

717.40

10:19:52

385

718.00

10:22:54

533

718.00

10:22:54

818

719.00

10:28:02

262

718.80

10:28:03

745

718.80

10:28:03

879

717.60

10:31:35

630

718.00

10:36:06

178

718.00

10:36:06

790

720.00

10:43:57

915

720.20

10:46:36

968

720.00

10:48:05

827

720.00

10:55:09

962

720.00

10:59:10

300

720.00

10:59:10

259

720.00

10:59:10

317

720.00

10:59:10

283

720.20

11:08:33

600

720.20

11:08:33

300

720.20

11:08:33

528

720.20

11:08:33

975

720.80

11:15:58

415

722.00

11:21:12

544

722.00

11:21:12

928

721.60

11:23:10

823

721.40

11:25:13

69

721.40

11:25:13

171

721.80

11:30:03

764

721.80

11:30:03

906

722.80

11:37:22

300

722.60

11:37:22

550

722.80

11:37:22

160

723.00

11:37:22

641

722.80

11:37:22

520

722.80

11:50:55

338

722.80

11:50:55

962

723.20

11:59:25

131

723.20

11:59:25

771

723.20

11:59:25

340

723.20

12:02:28

825

724.80

12:07:41

118

724.80

12:07:41

881

724.60

12:08:57

966

724.80

12:12:43

42

725.60

12:20:51

111

725.60

12:20:51

264

725.60

12:20:51

149

725.60

12:20:51

326

725.60

12:20:51

550

725.60

12:20:51

365

725.60

12:20:51

26

726.40

12:28:52

878

726.40

12:28:52

819

726.40

12:37:28

962

726.40

12:45:20

917

726.80

12:49:42

893

727.00

12:56:30

440

726.80

13:00:17

492

726.80

13:00:17

829

726.80

13:03:13

550

728.00

13:11:52

300

728.00

13:12:07

843

728.20

13:14:38

973

728.20

13:14:38

964

728.40

13:20:04

813

728.40

13:20:04

800

728.60

13:21:30

980

728.40

13:23:18

871

728.40

13:25:41

16

729.40

13:31:30

525

729.40

13:31:30

393

729.40

13:31:30

808

729.40

13:31:30

951

729.20

13:31:39

83

729.00

13:33:30

802

729.00

13:33:30

836

729.40

13:37:48

377

729.40

13:41:20

579

729.40

13:41:20

890

729.20

13:43:51

63

727.40

13:44:53

800

727.40

13:44:53

271

726.80

13:48:06

641

726.80

13:48:06

342

726.60

13:49:09

623

726.60

13:49:09

869

726.00

13:53:52

282

725.60

13:55:59

572

725.60

13:55:59

68

724.40

13:59:50

722

724.40

13:59:50

832

724.40

14:01:33

609

724.80

14:07:08

312

724.80

14:07:08

1221

724.60

14:08:04

893

724.20

14:08:48

224

724.80

14:14:54

712

724.80

14:14:54

887

724.80

14:14:54

759

724.60

14:15:22

110

724.60

14:15:22

868

724.60

14:18:13

896

724.80

14:22:40

893

725.00

14:24:50

192

724.80

14:26:33

642

724.80

14:26:33

309

724.60

14:26:33

616

724.60

14:26:33

827

724.60

14:30:01

900

724.40

14:31:05

918

724.20

14:32:07

832

723.80

14:33:54

805

722.80

14:35:00

69

722.80

14:36:26

844

722.80

14:36:26

855

722.60

14:36:50

100

721.40

14:38:35

798

721.40

14:38:35

481

721.20

14:38:44

465

721.20

14:38:44

167

723.00

14:42:06

719

723.00

14:42:06

738

723.00

14:43:12

213

723.00

14:43:12

793

722.60

14:43:49

972

722.60

14:45:53

58

722.20

14:48:00

864

722.20

14:48:00

977

722.40

14:53:35

917

723.80

14:59:12

857

723.80

14:59:12

1286

723.60

14:59:51

428

723.60

15:02:13

419

723.60

15:02:13

981

723.40

15:02:52

446

723.20

15:03:13

345

723.20

15:03:13

277

723.80

15:05:37

355

723.80

15:05:37

257

723.80

15:05:37

121

723.80

15:06:47

774

723.80

15:06:47

896

723.60

15:08:03

424

723.40

15:11:33

558

723.40

15:11:33

502

723.60

15:13:35

302

723.60

15:13:35

300

725.60

15:19:04

936

725.40

15:19:05

1091

725.20

15:19:05

971

725.80

15:23:44

909

725.80

15:23:44

300

725.80

15:23:44

234

725.80

15:23:44

545

725.80

15:23:44

5

725.80

15:23:44

278

725.80

15:23:44

287

725.80

15:23:44

356

725.80

15:23:44

842

725.40

15:25:00

794

725.60

15:28:34

955

725.20

15:28:41

348

725.00

15:33:44

170

725.00

15:33:44

320

725.00

15:33:44

1063

724.80

15:33:44

942

724.60

15:34:21

700

723.60

15:35:58

51

723.60

15:35:58

67

723.60

15:36:03

871

724.40

15:39:45

899

724.60

15:45:22

858

724.60

15:45:22

877

724.40

15:45:53

804

725.00

15:48:13

163

725.00

15:48:13

808

724.80

15:49:37

162

724.80

15:49:46

852

724.60

15:51:33

6

724.60

15:51:33

35

724.60

15:51:33

868

724.60

15:52:58

967

724.80

15:55:04

884

724.80

15:57:12

897

724.60

15:57:13

844

725.00

16:02:38

1145

724.80

16:04:00

279

724.80

16:05:54

70

724.80

16:05:54

264

724.80

16:05:54

329

724.80

16:05:54

34

724.80

16:05:54

81

724.80

16:05:54

75

724.80

16:05:54

236

724.80

16:05:54

74

724.80

16:05:54

57

724.80

16:05:54

38

724.80

16:05:54

354

724.80

16:05:54

52

724.80

16:05:54

452

725.40

16:09:57

153

725.20

16:09:57

128

725.20

16:09:57

28

725.20

16:09:57

87

725.20

16:09:57

523

725.20

16:09:57

324

725.20

16:10:57

157

725.20

16:10:57

297

725.20

16:10:57

57

725.20

16:10:57

95

725.20

16:12:17

91

725.20

16:12:17

332

725.20

16:12:17

163

725.20

16:12:17

159

725.20

16:12:17

418

725.20

16:14:21

157

725.20

16:15:21

314

725.20

16:15:21

300

725.20

16:15:21

224

725.20

16:15:21

300

725.20

16:15:21

181

725.20

16:15:21

909

725.00

16:16:25

75

725.20

16:18:51

460

725.20

16:18:51

4

725.20

16:19:51

11

725.20

16:19:51

1

725.20

16:19:51

12

725.20

16:19:51

2

725.20

16:19:55

3

725.20

16:19:58

400

725.20

16:19:58

2

725.20

16:20:01

3

725.20

16:20:04

40

725.20

16:20:45

208

725.20

16:20:45

219

725.20

16:20:45

2

725.20

16:20:46

2

725.60

16:22:05

284

725.60

16:22:05

609

726

16:22:35

1038

726

16:22:35

300

726

16:22:35

791

726

16:22:35

420

726

16:22:35

77

726

16:22:35

495

725

16:22:59

300

725

16:22:59

225

725

16:22:59

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting