UK markets close in 6 hours 47 minutes
  • FTSE 100

    7,437.79
    -48.88 (-0.65%)
     
  • FTSE 250

    19,351.06
    -194.64 (-1.00%)
     
  • AIM

    847.64
    +0.57 (+0.07%)
     
  • GBP/EUR

    1.1579
    -0.0050 (-0.43%)
     
  • GBP/USD

    1.2103
    +0.0012 (+0.10%)
     
  • BTC-GBP

    13,394.14
    -333.27 (-2.43%)
     
  • CMC Crypto 200

    379.85
    -2.81 (-0.73%)
     
  • S&P 500

    4,026.12
    -1.14 (-0.03%)
     
  • DOW

    34,347.03
    +152.93 (+0.45%)
     
  • CRUDE OIL

    74.11
    -2.17 (-2.84%)
     
  • GOLD FUTURES

    1,761.20
    +7.20 (+0.41%)
     
  • NIKKEI 225

    28,162.83
    -120.20 (-0.42%)
     
  • HANG SENG

    17,297.94
    -275.64 (-1.57%)
     
  • DAX

    14,423.35
    -118.03 (-0.81%)
     
  • CAC 40

    6,661.21
    -51.27 (-0.76%)
     

RIGHTMOVE PLC - Transaction in Own Shares

9 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 513.612p. The highest price paid per share was 519.000p and the lowest price paid per share was 509.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0103% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,498,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,180,801. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

817

516.60

08:10:23

834

515.20

08:11:20

813

513.80

08:18:00

75

513.80

08:18:00

1005

513.60

08:18:22

906

514.00

08:19:35

760

513.80

08:24:59

174

513.80

08:24:59

823

513.00

08:28:03

812

514.00

08:34:27

818

512.20

08:37:45

1211

512.20

08:40:29

897

512.20

08:40:29

1204

512.20

08:40:34

512

512.60

08:45:13

286

512.60

08:45:13

907

512.20

08:45:23

905

511.40

08:48:24

531

511.60

08:53:42

379

511.60

08:53:42

835

511.00

08:56:48

942

511.20

09:00:41

844

511.00

09:06:20

967

509.80

09:10:58

990

509.80

09:17:38

909

510.60

09:25:48

991

510.00

09:28:46

489

511.00

09:41:10

480

511.00

09:41:10

874

510.60

09:48:36

831

510.00

10:03:22

1012

509.80

10:07:03

848

510.80

10:20:51

294

510.60

10:26:02

294

510.60

10:26:02

948

510.40

10:29:19

550

512.00

10:38:33

921

512.20

10:42:26

68

512.60

10:47:57

536

512.80

10:50:03

276

512.80

10:50:03

928

512.40

10:57:24

834

512.60

11:02:59

828

515.20

11:09:56

884

515.20

11:15:05

855

514.00

11:23:23

824

514.60

11:36:18

455

514.00

11:44:31

462

514.00

11:44:31

814

513.40

11:53:35

850

512.60

12:04:02

824

512.60

12:20:16

989

512.60

12:22:16

1008

512.20

12:32:49

958

511.80

12:45:50

948

512.00

12:55:05

701

512.20

13:04:43

231

512.20

13:04:43

902

511.00

13:15:24

550

511.00

13:22:17

313

511.00

13:22:17

917

511.80

13:34:27

971

512.00

13:36:28

892

512.60

13:44:42

981

513.00

13:51:27

960

512.60

14:02:56

844

513.00

14:10:01

858

513.00

14:10:01

953

513.80

14:18:35

845

513.40

14:23:12

827

512.80

14:30:44

912

513.00

14:31:50

956

512.40

14:34:25

924

513.40

14:36:11

825

513.00

14:38:43

463

514.00

14:42:03

479

514.00

14:42:03

902

514.40

14:46:51

921

514.60

14:48:35

860

514.20

14:52:16

954

514.40

14:55:30

458

513.80

15:01:35

492

513.80

15:01:35

647

513.40

15:02:18

193

513.40

15:02:18

811

514.00

15:07:19

477

514.60

15:09:14

439

514.60

15:09:14

820

514.80

15:11:45

821

515.20

15:15:29

678

517.40

15:21:31

226

517.40

15:21:31

498

517.40

15:23:50

367

517.40

15:23:50

849

517.00

15:26:57

332

516.20

15:29:53

15

516.20

15:29:53

304

516.20

15:29:54

314

516.20

15:29:58

928

514.60

15:34:09

887

515.80

15:39:39

499

515.80

15:44:49

706

515.60

15:44:56

100

515.60

15:44:56

113

515.60

15:44:56

966

516.40

15:48:20

517

517.00

15:53:49

298

516.80

15:54:27

966

516.80

15:56:27

972

516.40

16:00:05

899

517.40

16:02:54

893

518.00

16:07:47

1010

518.80

16:10:09

841

519.00

16:13:11

927

519.00

16:15:48

1008

518.60

16:19:10

992

518.40

16:22:08

767

518.20

16:23:00