UK markets closed
  • FTSE 100

    7,556.23
    -2.26 (-0.03%)
     
  • FTSE 250

    19,363.28
    -46.14 (-0.24%)
     
  • AIM

    854.63
    +4.07 (+0.48%)
     
  • GBP/EUR

    1.1663
    +0.0020 (+0.18%)
     
  • GBP/USD

    1.2285
    +0.0029 (+0.24%)
     
  • BTC-GBP

    13,829.91
    -35.90 (-0.26%)
     
  • CMC Crypto 200

    403.43
    +2.01 (+0.50%)
     
  • S&P 500

    4,066.98
    -9.59 (-0.24%)
     
  • DOW

    34,402.56
    +7.55 (+0.02%)
     
  • CRUDE OIL

    80.09
    -1.13 (-1.39%)
     
  • GOLD FUTURES

    1,811.00
    -4.20 (-0.23%)
     
  • NIKKEI 225

    27,777.90
    -448.18 (-1.59%)
     
  • HANG SENG

    18,675.35
    -61.09 (-0.33%)
     
  • DAX

    14,529.39
    +39.09 (+0.27%)
     
  • CAC 40

    6,742.25
    -11.72 (-0.17%)
     

RIGHTMOVE PLC - Transaction in Own Shares

3 November 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 90,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 489.674p. The highest price paid per share was 493.900p and the lowest price paid per share was 484.100p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0109% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 479,153,227 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 827,525,801. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

995

490.40

08:10:46

600

490.10

08:14:14

337

490.10

08:14:14

883

490.60

08:15:46

857

490.30

08:16:56

889

490.60

08:17:29

956

489.40

08:17:30

723

488.20

08:20:15

243

488.20

08:20:15

970

487.40

08:30:14

975

488.90

08:39:47

245

489.20

08:48:13

593

489.20

08:48:13

142

487.30

08:58:16

560

487.30

08:58:16

108

487.30

08:58:16

12

490.80

09:06:28

941

490.80

09:06:28

706

489.40

09:19:02

143

489.40

09:19:07

989

491.60

09:28:04

864

492.40

09:36:03

967

493.90

09:42:48

914

493.70

09:43:23

966

492.70

09:45:08

914

492.70

09:47:36

956

493.50

10:00:43

895

493.20

10:03:49

976

492.90

10:15:02

69

490.40

10:29:27

272

490.40

10:29:27

504

490.40

10:29:27

233

489.90

10:38:10

693

489.90

10:38:10

943

489.80

10:50:38

504

491.10

11:00:12

341

491.10

11:00:12

589

490.50

11:04:26

820

489.90

11:13:35

963

490.40

11:20:50

275

489.90

11:28:29

614

489.90

11:28:29

812

488.80

11:35:00

937

488.40

11:47:55

483

487.70

11:55:09

320

487.70

11:55:09

964

489.30

12:03:08

929

491.70

12:07:21

246

489.40

12:10:51

657

489.40

12:10:51

844

487.30

12:17:31

969

486.90

12:30:00

986

486.50

12:31:26

850

485.70

12:39:41

934

485.30

12:45:03

810

485.00

12:51:41

876

484.70

12:56:08

66

484.70

12:56:08

940

484.90

13:06:30

869

485.20

13:15:29

899

485.30

13:27:19

21

484.30

13:29:59

945

484.10

13:30:23

939

484.70

13:31:53

895

484.70

13:32:30

842

488.10

13:34:50

433

487.80

13:34:55

472

487.80

13:34:55

811

488.30

13:38:33

21

488.30

13:38:33

990

489.10

13:40:50

906

488.20

13:44:44

397

487.80

13:49:43

576

487.80

13:49:43

910

486.70

13:54:10

880

487.30

13:57:34

840

487.40

14:00:42

869

488.10

14:02:34

932

489.70

14:04:58

807

488.80

14:07:17

821

488.50

14:10:35

832

488.90

14:13:42

859

489.60

14:16:57

382

490.00

14:20:13

464

490.00

14:20:13

876

489.60

14:24:48

834

491.00

14:28:56

1

491.00

14:28:56

885

490.20

14:31:34

948

489.20

14:34:56

275

490.30

14:40:10

537

490.30

14:40:10

917

490.80

14:42:04

964

491.00

14:46:29

900

491.60

14:51:32

688

491.40

14:52:53

144

491.40

14:52:53

460

491.90

14:57:24

443

491.90

14:57:24

818

491.90

14:57:24

787

491.40

15:03:40

47

491.40

15:04:07

881

492.10

15:08:45

986

492.50

15:12:34

904

491.60

15:14:27

887

490.90

15:17:34

925

491.90

15:21:50

872

491.50

15:25:03

688

491.70

15:27:44

142

491.70

15:27:44

849

491.00

15:30:59

688

490.80

15:34:39

249

490.80

15:34:39

870

491.50

15:38:22

813

491.70

15:42:03

900

491.30

15:44:28

7

491.30

15:44:28

63

491.30

15:44:28

520

491.40

15:48:16

370

491.40

15:48:16

802

490.20

15:52:10

593

490.20

15:54:45

282

490.20

15:54:45

923

490.00

15:58:04

528

490.20

16:00:52

296

490.20

16:00:57

145

489.70

16:06:15

328

489.70

16:06:15

689

490.40

16:07:31

112

490.40

16:07:31

342

490.10

16:10:12

919

490.50

16:12:01

654

490.70

16:15:09

206

490.70

16:15:09

973

491.30

16:18:42

801

491.50

16:21:13

895

491.10

16:22:38