UK markets close in 40 minutes
  • FTSE 100

    7,134.37
    +90.34 (+1.28%)
     
  • FTSE 250

    22,809.34
    +271.45 (+1.20%)
     
  • AIM

    1,192.13
    +10.51 (+0.89%)
     
  • GBP/EUR

    1.1804
    +0.0028 (+0.24%)
     
  • GBP/USD

    1.3302
    -0.0036 (-0.27%)
     
  • BTC-GBP

    42,889.93
    +1,786.33 (+4.35%)
     
  • CMC Crypto 200

    1,428.70
    -0.23 (-0.02%)
     
  • S&P 500

    4,628.47
    +33.85 (+0.74%)
     
  • DOW

    34,918.84
    +19.50 (+0.06%)
     
  • CRUDE OIL

    70.12
    +1.97 (+2.89%)
     
  • GOLD FUTURES

    1,788.90
    +0.80 (+0.04%)
     
  • NIKKEI 225

    28,283.92
    -467.70 (-1.63%)
     
  • HANG SENG

    23,852.24
    -228.28 (-0.95%)
     
  • DAX

    15,319.64
    +62.60 (+0.41%)
     
  • CAC 40

    6,794.55
    +54.82 (+0.81%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

8 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 703.109p. The highest price paid per share was 706.200p and the lowest price paid per share was 698.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,597,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,624,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

232

702.20

08:17:45

605

702.20

08:17:45

873

701.40

08:18:15

744

701.40

08:20:34

747

701.00

08:24:20

837

699.80

08:29:00

618

698.40

08:31:26

248

698.40

08:31:26

869

698.60

08:34:20

618

698.40

08:35:38

133

698.40

08:35:38

278

698.60

08:37:30

468

698.60

08:39:09

62

698.20

08:39:09

855

699.00

08:42:26

55

699.00

08:42:26

884

699.80

08:47:21

311

699.20

08:50:51

300

699.20

08:50:51

132

699.20

08:50:51

746

699.00

08:50:51

834

699.40

08:56:32

187

699.20

09:06:37

598

699.20

09:06:37

459

699.80

09:18:51

776

699.80

09:18:51

848

699.60

09:20:06

794

699.80

09:25:34

804

699.40

09:25:49

177

699.40

09:26:27

525

699.60

09:27:09

844

700.00

09:28:11

977

700.00

09:28:11

902

700.00

09:33:56

908

699.60

09:34:15

300

700.40

09:40:04

570

700.80

09:42:46

473

700.80

09:42:46

248

700.60

09:42:51

538

700.60

09:42:51

450

701.20

09:44:32

285

701.20

09:44:32

300

701.00

09:44:57

330

701.00

09:47:07

319

701.00

09:47:13

323

701.00

09:47:21

297

701.00

09:47:31

259

701.00

09:49:41

303

701.60

09:51:45

341

701.60

09:51:56

836

701.60

09:56:47

344

702.20

10:01:57

789

702.00

10:02:50

758

702.00

10:02:50

779

702.00

10:03:50

342

703.20

10:07:47

876

703.00

10:09:53

550

703.60

10:14:27

298

703.60

10:14:27

783

703.40

10:15:38

898

703.40

10:20:58

462

703.40

10:24:41

44

703.40

10:24:41

333

703.40

10:24:41

775

703.20

10:24:41

904

702.80

10:29:06

422

701.80

10:34:14

423

701.80

10:34:14

707

700.80

10:38:33

132

700.80

10:38:33

234

701.00

10:42:25

547

701.00

10:42:25

912

700.60

10:50:22

320

700.60

10:53:40

339

700.60

10:53:40

130

700.60

10:53:40

21

701.20

10:55:57

220

701.20

11:03:47

208

701.20

11:03:47

203

701.20

11:03:47

856

701.20

11:03:57

265

701.40

11:08:10

323

701.40

11:08:10

368

701.80

11:13:09

545

701.80

11:13:09

853

701.80

11:14:57

556

701.40

11:15:55

311

701.40

11:15:55

263

701.40

11:17:40

65

701.40

11:17:40

470

701.40

11:17:40

484

701.20

11:21:38

399

701.20

11:21:38

843

702.20

11:23:35

191

703.20

11:27:30

654

703.20

11:27:30

782

703.00

11:27:30

329

703.60

11:38:01

753

704.60

11:38:53

614

704.60

11:39:29

174

704.60

11:39:29

249

704.60

11:42:13

352

704.80

11:49:47

421

704.80

11:49:47

266

704.60

11:49:47

705

704.60

11:49:47

120

704.40

11:49:55

175

704.40

11:49:55

82

704.40

11:49:55

163

704.40

11:49:55

243

704.40

11:49:55

408

704.20

11:51:54

471

704.20

11:51:54

11

703.00

11:57:03

578

703.00

11:57:03

28

703.00

11:57:04

60

703.00

11:57:11

237

703.00

11:57:17

912

703.00

12:01:40

764

703.60

12:04:40

58

703.40

12:04:48

821

703.40

12:04:48

847

703.20

12:14:10

35

703.20

12:14:10

751

703.40

12:17:17

550

703.20

12:17:17

262

702.80

12:21:12

213

703.40

12:27:07

350

703.40

12:27:07

300

703.40

12:27:07

204

703.20

12:29:15

85

704.20

12:32:34

493

704.20

12:32:34

331

704.40

12:34:34

300

704.40

12:34:34

268

704.40

12:35:04

552

704.40

12:35:04

729

704.20

12:36:43

14

704.20

12:36:43

148

704.20

12:36:43

764

704.00

12:37:10

548

704.00

12:41:42

269

704.00

12:41:42

750

703.40

12:42:40

387

702.80

12:46:04

491

702.80

12:46:04

159

703.00

12:49:47

142

703.00

12:49:47

449

703.00

12:49:47

9

703.00

12:49:47

562

702.60

12:51:04

328

702.60

12:51:04

789

702.20

12:56:15

450

702.40

12:58:19

411

702.40

12:58:19

9

702.00

13:02:13

880

702.40

13:05:41

370

702.40

13:05:41

264

702.60

13:08:40

314

702.60

13:08:40

264

702.60

13:08:47

274

702.60

13:08:47

776

702.80

13:14:02

615

702.40

13:18:02

220

702.40

13:18:02

523

702.40

13:20:34

239

702.40

13:20:34

720

702.40

13:24:38

123

702.40

13:24:38

1076

703.20

13:32:16

30

703.20

13:32:16

229

703.20

13:34:09

586

703.20

13:34:09

68

703.80

13:41:48

146

703.80

13:41:48

550

703.80

13:41:48

211

704.40

13:47:07

300

704.40

13:47:07

394

704.40

13:47:17

300

704.40

13:47:17

173

704.20

13:47:54

32

704.20

13:47:54

618

704.20

13:47:54

1147

705.40

13:56:18

177

705.40

13:56:18

300

705.40

13:56:19

193

705.60

13:59:02

300

705.60

13:59:02

759

705.80

14:01:31

27

705.80

14:01:31

793

705.80

14:01:31

193

706.20

14:06:40

660

706.20

14:06:40

547

706.20

14:07:38

300

706.20

14:07:38

676

706.00

14:07:38

117

706.00

14:07:38

583

705.80

14:08:10

286

705.80

14:08:10

189

705.60

14:09:07

550

705.60

14:09:07

803

705.80

14:12:55

827

705.60

14:14:22

913

705.00

14:18:00

119

705.00

14:21:23

378

705.00

14:21:23

332

705.00

14:21:23

65

704.80

14:22:18

566

704.80

14:22:18

49

704.80

14:22:18

170

704.80

14:22:19

22

704.80

14:22:25

543

704.80

14:25:26

296

704.80

14:25:26

803

704.60

14:28:26

438

704.40

14:29:05

464

704.40

14:29:05

300

704.20

14:30:58

775

704.00

14:32:12

946

703.80

14:32:22

17

704.00

14:34:30

797

704.00

14:35:30

54

704.00

14:35:30

480

704.00

14:35:30

550

704.00

14:35:30

800

704.20

14:37:11

41

704.20

14:37:11

1024

704.00

14:37:11

291

704.20

14:41:50

188

704.20

14:41:50

87

704.20

14:41:50

868

704.00

14:42:10

786

704.00

14:42:10

891

703.80

14:43:44

818

703.60

14:44:04

909

703.40

14:44:23

107

704.00

14:46:18

652

704.00

14:46:18

826

703.60

14:47:21

788

704.00

14:51:58

81

704.00

14:53:57

278

704.00

14:54:57

290

704.00

14:54:57

440

704.00

14:54:57

1079

703.80

14:55:47

373

703.60

14:56:00

624

703.60

14:56:54

737

703.80

14:58:43

803

703.80

15:00:10

889

703.60

15:01:40

801

703.60

15:02:38

40

703.60

15:02:38

150

703.40

15:02:44

832

703.40

15:02:44

786

703.20

15:03:10

177

703.80

15:08:48

255

703.80

15:08:48

913

704.40

15:12:21

1693

704.40

15:12:21

565

704.40

15:12:21

1037

704.20

15:13:21

735

704.60

15:17:17

770

704.40

15:17:26

629

704.20

15:19:09

336

704.20

15:19:09

16

703.80

15:19:30

649

703.80

15:19:50

248

703.80

15:19:50

13

703.80

15:19:50

816

704.20

15:21:14

573

704.20

15:21:14

300

704.20

15:21:14

338

704.60

15:24:47

882

704.60

15:25:57

895

704.60

15:25:57

300

704.60

15:29:11

821

704.60

15:29:59

300

704.60

15:30:24

300

704.60

15:30:24

12

704.60

15:30:37

305

704.60

15:30:37

300

704.60

15:30:37

900

704.40

15:30:46

776

704.80

15:34:22

138

704.80

15:34:22

41

704.60

15:34:50

841

704.60

15:34:50

734

704.60

15:36:33

471

704.80

15:37:36

348

704.80

15:37:36

893

704.60

15:39:11

910

703.80

15:44:38

849

703.80

15:44:38

745

703.40

15:47:08

852

703.20

15:49:27

40

703.40

15:49:27

551

703.40

15:49:27

276

703.40

15:49:27

733

703.20

15:50:05

899

703.20

15:53:44

408

703.20

15:53:44

727

703.20

15:54:44

133

703.20

15:54:44

1

703.80

15:57:46

110

703.80

15:57:46

847

703.80

15:59:20

129

703.80

15:59:20

546

703.80

15:59:20

880

703.80

15:59:43

626

703.80

16:01:54

231

703.80

16:01:54

288

703.80

16:02:22

455

703.80

16:02:22

144

704.20

16:06:29

165

704.20

16:06:29

2200

704.20

16:06:29

161

704.00

16:06:30

333

704

16:06:30

295

704

16:06:30

763

704

16:08:17

63

704

16:08:17

22

704

16:09:44

391

704

16:09:44

404

704

16:09:44

264

704

16:11:22

300

704

16:11:22

300

704

16:11:22

142

704

16:13:22

483

704

16:13:22

847

704

16:13:22

237

704

16:13:22

5

704

16:16:22

300

704

16:16:22

300

704

16:16:22

300

704

16:16:22

300

704

16:16:22

823

704

16:16:25

18

704

16:16:25

479

704

16:18:03

1103

704

16:19:10

15

704

16:20:02

748

704

16:20:02

430

704

16:20:19

470

704

16:21:06

350

704

16:21:06

357

704

16:23:14

470

704

16:23:14

1415

704

16:23:14

625

704

16:23:14

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting