UK Markets close in 5 hrs 36 mins
  • FTSE 100

    7,255.96
    -35.24 (-0.48%)
     
  • FTSE 250

    23,574.62
    +140.55 (+0.60%)
     
  • AIM

    1,236.75
    -10.13 (-0.81%)
     
  • GBP/EUR

    1.1873
    +0.0006 (+0.05%)
     
  • GBP/USD

    1.3497
    -0.0003 (-0.0216%)
     
  • BTC-GBP

    42,685.73
    -399.50 (-0.93%)
     
  • CMC Crypto 200

    1,402.14
    -65.80 (-4.48%)
     
  • S&P 500

    4,704.54
    +15.87 (+0.34%)
     
  • DOW

    35,870.95
    -60.10 (-0.17%)
     
  • GOLD FUTURES

    1,861.20
    -0.20 (-0.01%)
     
  • NIKKEI 225

    29,683.09
    +84.43 (+0.29%)
     
  • HANG SENG

    25,319.72
    -330.36 (-1.29%)
     
  • DAX

    16,221.73
    -29.40 (-0.18%)
     
  • CAC 40

    7,141.98
    -14.87 (-0.21%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

9 November 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 163,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 702.672p. The highest price paid per share was 706.200p and the lowest price paid per share was 699.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0192% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 455,760,450 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 850,461,246. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

822

706.00

08:11:35

73

706.00

08:11:35

783

705.60

08:15:00

897

705.60

08:15:00

63

704.60

08:16:10

9

704.60

08:16:25

86

705.00

08:18:03

112

705.00

08:18:03

156

705.00

08:18:03

232

705.00

08:18:03

151

705.00

08:18:03

150

705.00

08:18:03

453

705.80

08:22:23

371

705.80

08:22:23

84

705.80

08:22:23

485

705.60

08:26:48

338

705.60

08:26:48

998

706.00

08:31:31

834

705.80

08:32:01

454

705.80

08:32:01

214

705.80

08:32:01

214

705.80

08:32:01

1097

705.40

08:32:30

848

704.80

08:34:19

879

704.40

08:36:24

829

703.80

08:39:04

648

702.80

08:43:55

819

702.80

08:47:31

8

702.80

08:47:31

112

702.80

08:47:31

71

701.80

08:50:13

812

701.80

08:50:13

129

701.80

08:56:11

129

701.80

08:56:11

43

701.80

08:56:11

53

701.80

08:56:11

216

701.80

08:56:11

39

701.80

08:56:11

191

701.80

08:56:13

779

701.60

09:00:03

898

701.80

09:11:58

665

701.80

09:11:58

300

701.80

09:11:58

748

701.80

09:12:45

161

701.60

09:17:31

670

701.60

09:17:31

167

701.00

09:25:50

691

701.00

09:25:50

789

701.00

09:28:16

50

701.00

09:28:16

920

701.00

09:30:42

842

701.00

09:31:13

744

701.00

09:31:33

172

701.00

09:31:33

784

701.00

09:32:45

903

701.00

09:32:46

828

701.00

09:34:30

798

701.00

09:35:06

777

701.20

09:35:06

1269

700.80

09:38:04

803

701.00

09:42:54

113

700.80

09:43:54

1036

700.80

09:43:54

626

700.80

09:48:40

115

700.80

09:48:40

908

700.80

09:48:40

766

700.80

09:53:59

1284

701.00

09:57:59

9

703.40

10:01:30

882

704.80

10:03:49

761

706.20

10:06:34

304

706.20

10:06:34

1104

706.20

10:06:34

237

705.80

10:06:34

741

705.60

10:08:06

746

705.80

10:08:06

923

705.60

10:09:46

755

705.60

10:11:23

756

704.80

10:13:05

474

703.80

10:15:19

136

703.80

10:15:19

158

703.80

10:15:19

53

703.80

10:15:19

617

703.80

10:18:06

97

703.80

10:18:06

78

703.80

10:18:06

617

703.80

10:23:49

191

703.80

10:23:49

850

703.40

10:25:20

843

703.20

10:25:32

116

702.80

10:27:29

335

702.80

10:27:29

229

702.80

10:27:29

89

702.80

10:27:29

782

702.00

10:32:56

801

702.00

10:39:32

906

702.00

10:41:35

839

703.60

10:49:40

592

704.00

10:54:32

218

704.00

10:54:32

772

703.80

10:56:51

140

703.80

10:56:51

55

703.60

10:56:51

775

703.60

10:56:51

769

703.40

10:59:31

794

703.20

11:04:21

107

703.20

11:04:21

771

703.40

11:11:27

793

703.00

11:11:36

747

704.00

11:24:25

760

704.00

11:27:16

781

704.00

11:28:02

882

704.00

11:30:43

858

704.00

11:31:28

862

704.00

11:34:06

891

704.00

11:36:03

799

704.00

11:37:08

761

704.00

11:37:23

601

704.00

11:38:07

146

704.00

11:38:07

824

704.00

11:38:38

831

704.00

11:38:55

861

704.00

11:39:13

765

704.00

11:39:57

745

704.00

11:44:44

763

703.80

11:46:44

765

703.80

11:46:44

328

703.80

11:51:07

912

703.80

11:51:07

460

703.80

11:51:07

913

703.60

11:51:15

813

703.00

11:51:23

383

702.60

11:54:10

396

702.80

11:57:10

448

702.80

11:57:10

527

702.20

11:59:44

235

702.20

11:59:44

807

701.80

12:04:02

26

701.80

12:04:02

121

701.60

12:05:49

622

701.60

12:05:49

86

701.60

12:06:49

213

703.60

12:13:31

630

703.60

12:13:31

252

703.40

12:14:56

106

703.40

12:15:56

490

703.40

12:15:56

367

702.60

12:16:56

423

702.60

12:16:56

439

702.00

12:22:00

84

702.00

12:22:16

254

702.00

12:23:16

342

701.80

12:25:16

496

701.80

12:25:16

291

701.60

12:29:11

119

701.60

12:29:39

335

701.60

12:30:59

109

701.60

12:31:24

764

701.00

12:32:49

154

700.60

12:36:24

161

702.20

12:40:59

659

702.20

12:40:59

155

702.00

12:42:39

142

702.00

12:43:09

414

702.00

12:46:02

801

702.20

12:46:29

53

701.20

12:49:49

98

701.40

12:50:34

100

701.40

12:50:49

54

701.40

12:51:04

312

701.40

12:51:04

165

701.40

12:51:34

46

701.40

12:51:34

3

702.20

12:57:30

908

702.20

12:57:30

782

701.20

13:00:43

143

701.20

13:00:43

188

702.80

13:17:00

684

702.80

13:17:00

176

702.60

13:18:59

300

702.60

13:18:59

787

702.60

13:30:03

883

702.60

13:30:03

925

703.00

13:34:35

742

703.00

13:34:35

40

703.00

13:34:35

117

703.40

13:42:13

500

703.40

13:42:13

234

703.40

13:42:13

243

703.00

13:42:13

786

703.00

13:42:13

903

702.80

13:42:20

782

702.80

13:48:31

354

702.40

13:48:50

475

702.40

13:48:50

351

702.80

13:57:46

492

702.80

13:57:46

587

702.80

13:59:12

255

702.80

13:59:12

864

702.80

14:01:59

314

702.80

14:02:30

566

702.80

14:02:30

883

702.80

14:10:30

628

702.40

14:10:50

288

702.40

14:10:50

835

703.00

14:16:41

845

703.00

14:20:29

87

702.80

14:21:41

695

702.80

14:21:41

797

702.60

14:22:47

922

702.00

14:25:37

773

701.60

14:27:59

185

702.00

14:31:12

88

702.00

14:32:00

647

702.00

14:32:00

875

701.40

14:32:51

446

701.00

14:34:01

419

701.00

14:34:01

34

700.80

14:34:01

65

700.80

14:34:01

898

700.80

14:35:00

384

701.40

14:37:19

911

702.80

14:42:07

550

702.60

14:42:07

602

702.80

14:43:49

200

702.80

14:43:49

806

702.80

14:45:14

14

702.80

14:45:14

300

702.80

14:45:14

493

702.80

14:45:14

211

702.40

14:46:45

168

702.40

14:46:45

49

702.40

14:46:45

80

702.40

14:46:45

70

702.40

14:46:45

39

702.40

14:46:45

115

702.40

14:46:45

177

702.40

14:46:45

896

702.20

14:49:20

820

702.40

14:54:00

774

702.60

14:55:44

792

702.00

14:55:53

126

702.00

14:55:53

911

702.00

14:57:14

560

701.20

14:58:40

214

701.20

14:58:40

111

700.60

15:01:23

685

700.60

15:01:23

44

700.40

15:04:16

209

700.40

15:04:16

57

700.40

15:04:16

39

700.40

15:04:16

72

700.40

15:04:16

157

700.40

15:04:16

166

700.40

15:04:16

866

701.00

15:07:19

898

700.80

15:07:19

851

700.40

15:09:29

811

700.20

15:13:29

635

699.80

15:14:24

171

699.80

15:14:24

155

699.60

15:14:34

655

699.60

15:14:34

765

700.40

15:18:30

642

700.60

15:19:34

257

700.60

15:19:34

876

702.60

15:22:50

300

702.60

15:22:50

221

702.60

15:22:50

245

702.60

15:22:50

79

702.60

15:22:50

300

702.60

15:22:50

559

702.60

15:22:50

138

701.60

15:26:13

315

701.60

15:26:13

54

701.60

15:26:13

383

701.60

15:26:13

218

700.80

15:29:40

707

700.80

15:29:40

907

700.60

15:30:40

897

701.40

15:35:03

300

701.40

15:35:03

462

701.40

15:35:03

887

701.40

15:38:40

820

701.60

15:39:29

300

702.20

15:41:34

747

702.00

15:42:47

847

701.60

15:43:39

550

701.60

15:44:59

281

701.60

15:44:59

79

701.40

15:45:05

684

701.40

15:45:05

775

702.20

15:50:30

775

702.00

15:50:40

829

702.20

15:53:03

948

702.80

15:54:40

79

702.80

15:57:20

754

702.80

15:57:20

38

702.80

15:59:14

866

702.80

15:59:14

770

702.60

15:59:14

43

702.80

16:02:07

444

702.80

16:02:07

459

702.80

16:02:07

795

702.80

16:03:18

383

702.60

16:03:45

402

702.60

16:03:45

847

703.00

16:05:58

771

702.60

16:05:59

506

703.00

16:06:54

757

703.00

16:07:40

848

703.00

16:08:12

618

704.00

16:10:04

150

704.00

16:10:04

300

703.80

16:11:16

267

703.80

16:11:16

915

704.00

16:11:16

755

703

16:12:26

218

702

16:14:29

290

702

16:14:29

248

702

16:14:29

521

702

16:15:03

292

702

16:15:03

793

701

16:16:32

550

702

16:21:22

1709

702

16:21:31

811

702

16:21:42

388

702

16:22:42

108

702

16:22:42

562

702

16:23:33

488

702

16:23:33

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting